ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbinmid150 SBINMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbinmid150

Strong intraday Stock price targets for SbiamcSbinmid150 are 21.79 and 22.52

Intraday Target 121.65
Intraday Target 221.93
Intraday Target 322.38
Intraday Target 422.66
Intraday Target 523.11

Daily price and volume Sbiamc Sbinmid150

Date Closing Open Range Volume
Mon 28 September 2026 22.21 (-1.77%) 22.83 22.10 - 22.83 5.9032 times
Fri 25 September 2026 22.61 (0%) 22.99 22.35 - 23.20 1.3258 times
Thu 24 September 2026 22.61 (-1.74%) 23.01 22.49 - 23.01 0.6383 times
Wed 23 September 2026 23.01 (0.35%) 23.39 22.51 - 23.39 0.2074 times
Tue 22 September 2026 22.93 (-0.13%) 23.39 22.83 - 23.70 0.5886 times
Mon 21 September 2026 22.96 (0.09%) 23.29 22.80 - 23.29 0.2356 times
Fri 18 September 2026 22.94 (0.88%) 22.74 22.65 - 23.09 0.2496 times
Thu 17 September 2026 22.74 (1.16%) 22.48 22.48 - 22.89 0.1305 times
Wed 16 September 2026 22.48 (0.58%) 22.46 22.21 - 22.58 0.2114 times
Tue 15 September 2026 22.35 (-2.57%) 23.40 22.32 - 23.40 0.5096 times
Fri 11 September 2026 22.94 (-0.04%) 22.90 22.64 - 22.96 0.185 times

 Daily chart SbiamcSbinmid150

Weekly price and charts SbiamcSbinmid150

Strong weekly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.79 and 22.52

Weekly Target 121.65
Weekly Target 221.93
Weekly Target 322.38
Weekly Target 422.66
Weekly Target 523.11

Weekly price and volumes for Sbiamc Sbinmid150

Date Closing Open Range Volume
Mon 28 September 2026 22.21 (-1.77%) 22.83 22.10 - 22.83 2.8895 times
Fri 25 September 2026 22.61 (-1.44%) 23.29 22.35 - 23.70 1.4663 times
Fri 18 September 2026 22.94 (0%) 23.40 22.21 - 23.40 0.5389 times
Fri 11 September 2026 22.94 (-1.55%) 23.26 22.64 - 23.41 0.5802 times
Fri 04 September 2026 23.30 (-1.1%) 23.79 23.01 - 23.79 1.2259 times
Fri 28 August 2026 23.56 (0.51%) 23.55 23.40 - 23.80 0.5372 times
Fri 21 August 2026 23.44 (-0.72%) 23.72 23.27 - 24.03 0.7273 times
Fri 14 August 2026 23.61 (0.98%) 23.38 23.36 - 24.06 0.4078 times
Fri 07 August 2026 23.38 (0.65%) 23.64 23.04 - 23.91 1.1625 times
Fri 31 July 2026 23.23 (1.89%) 23.02 22.89 - 23.39 0.4643 times
Fri 24 July 2026 22.80 (-1.17%) 23.05 22.41 - 23.42 1.2427 times

 weekly chart SbiamcSbinmid150

Monthly price and charts SbiamcSbinmid150

Strong monthly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.35 and 22.96

Monthly Target 121.06
Monthly Target 221.64
Monthly Target 322.673333333333
Monthly Target 423.25
Monthly Target 524.28

Monthly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Mon 28 September 2026 22.21 (-5.45%) 23.60 22.10 - 23.71 1.1558 times
Mon 31 August 2026 23.49 (1.12%) 23.64 23.04 - 24.06 0.5509 times
Fri 31 July 2026 23.23 (2.02%) 23.19 22.25 - 23.94 0.6999 times
Tue 30 June 2026 22.77 (-1%) 22.95 21.70 - 23.97 0.9079 times
Fri 29 May 2026 23.00 (4.12%) 22.59 21.82 - 23.81 1.079 times
Thu 30 April 2026 22.09 (0%) 19.89 19.81 - 23.25 1.6065 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart SbiamcSbinmid150

Yearly price and charts SbiamcSbinmid150

Strong yearly Stock price targets for SbiamcSbinmid150 SBINMID150 are 21.01 and 25.26

Yearly Target 117.78
Yearly Target 219.99
Yearly Target 322.026666666667
Yearly Target 424.24
Yearly Target 526.28

Yearly price and volumes Sbiamc Sbinmid150

Date Closing Open Range Volume
Mon 28 September 2026 22.21 (0%) 19.89 19.81 - 24.06 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbinmid150

Tomorrow's movement Prediction of Sbiamc Sbinmid150 SBINMID150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbinmid150 SBINMID150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbinmid150 SBINMID150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbinmid150 SBINMID150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbinmid150 (SBINMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbinmid150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbinmid150 in short term and the sell signal is strong.

SbiamcSbinmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbinmid150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbinmid150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and SbiamcSbinmid150 SBINMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbinmid150 SBINMID150 stock. Volume based technical analysis of SbiamcSbinmid150 SBINMID150 stock is negative.

SbiamcSbinmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbinmid150 SBINMID150

DMA (daily moving average) of Sbiamc Sbinmid150 SBINMID150

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.73
20 day DMA 22.94
35 day DMA 23.19
50 day DMA 23.18
100 day DMA 22.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbiamc Sbinmid150 SBINMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.7522.82
12 day EMA22.7522.8522.89
20 day EMA22.8922.9623
35 day EMA22.9923.0423.07
50 day EMA23.1323.1723.19

SMA (simple moving average) of Sbiamc Sbinmid150 SBINMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.8222.89
12 day SMA22.7322.822.85
20 day SMA22.942323.05
35 day SMA23.1923.2323.24
50 day SMA23.1823.223.21
100 day SMA22.9222.9322.92
150 day SMA
200 day SMA

Videos related to: SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbinmid150 SBINMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top