Munafa Stock Market Course + Intraday & FNO calls 
SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIFUNDS
- Forcast & Targets SBIFUNDS
- SBIFUNDS Experts view
- Tomorrow's Movement SBIFUNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIFUNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiFunds
Strong intraday Stock price targets for SbiFunds are 553.3 and 559.55
| Intraday Target 1 | 551.8 |
| Intraday Target 2 | 554.8 |
| Intraday Target 3 | 558.05 |
| Intraday Target 4 | 561.05 |
| Intraday Target 5 | 564.3 |
Daily price and volume Sbi Funds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 557.80 (-0.76%) | 561.00 | 555.05 - 561.30 | 0.4816 times | Fri 04 September 2026 | 562.10 (-0.34%) | 563.90 | 558.90 - 565.50 | 0.6175 times | Thu 03 September 2026 | 564.00 (-0.12%) | 565.90 | 558.10 - 566.90 | 0.5319 times | Wed 02 September 2026 | 564.70 (-0.4%) | 565.90 | 557.30 - 566.10 | 0.4172 times | Tue 01 September 2026 | 566.95 (-1.83%) | 576.10 | 565.00 - 577.20 | 1.008 times | Mon 31 August 2026 | 577.50 (2.43%) | 564.55 | 557.20 - 579.00 | 2.534 times | Fri 28 August 2026 | 563.80 (0.22%) | 565.50 | 553.25 - 566.00 | 0.9642 times | Thu 27 August 2026 | 562.55 (-0.16%) | 562.95 | 555.05 - 567.40 | 0.9429 times | Wed 26 August 2026 | 563.45 (2.62%) | 553.05 | 546.10 - 565.55 | 1.3406 times | Tue 25 August 2026 | 549.05 (1.41%) | 541.40 | 536.50 - 552.25 | 1.1621 times | Mon 24 August 2026 | 541.40 (-1.48%) | 550.00 | 540.00 - 551.00 | 0.8263 times |
Weekly price and charts SbiFunds
Strong weekly Stock price targets for SbiFunds SBIFUNDS are 553.3 and 559.55
| Weekly Target 1 | 551.8 |
| Weekly Target 2 | 554.8 |
| Weekly Target 3 | 558.05 |
| Weekly Target 4 | 561.05 |
| Weekly Target 5 | 564.3 |
Weekly price and volumes for Sbi Funds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 557.80 (-0.76%) | 561.00 | 555.05 - 561.30 | 0.0868 times | Fri 04 September 2026 | 562.10 (-0.3%) | 564.55 | 557.20 - 579.00 | 0.921 times | Fri 28 August 2026 | 563.80 (2.59%) | 550.00 | 536.50 - 567.40 | 0.944 times | Fri 21 August 2026 | 549.55 (-1.71%) | 559.05 | 548.05 - 563.00 | 1.0528 times | Fri 14 August 2026 | 559.10 (-2.21%) | 571.75 | 555.50 - 573.20 | 0.7371 times | Fri 07 August 2026 | 571.75 (-2.95%) | 591.00 | 565.50 - 592.90 | 1.3283 times | Fri 31 July 2026 | 589.15 (0%) | 590.00 | 565.05 - 594.35 | 1.93 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts SbiFunds
Strong monthly Stock price targets for SbiFunds SBIFUNDS are 545.35 and 567.5
| Monthly Target 1 | 541.2 |
| Monthly Target 2 | 549.5 |
| Monthly Target 3 | 563.35 |
| Monthly Target 4 | 571.65 |
| Monthly Target 5 | 585.5 |
Monthly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 557.80 (-3.41%) | 576.10 | 555.05 - 577.20 | 0.089 times | Mon 31 August 2026 | 577.50 (-1.98%) | 591.00 | 536.50 - 592.90 | 0.7301 times | Fri 31 July 2026 | 589.15 (0%) | 613.30 | 565.05 - 624.95 | 2.1809 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts SbiFunds
Strong yearly Stock price targets for SbiFunds SBIFUNDS are 502.93 and 591.38
| Yearly Target 1 | 484.63 |
| Yearly Target 2 | 521.22 |
| Yearly Target 3 | 573.08333333333 |
| Yearly Target 4 | 609.67 |
| Yearly Target 5 | 661.53 |
Yearly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 557.80 (0%) | 613.30 | 536.50 - 624.95 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiFunds
Tomorrow's movement Prediction of Sbi Funds SBIFUNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Funds SBIFUNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 8 points
Upper Bollinger band is at 577 and lower is at 545, while middle bands are at 553 and 569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiFunds (SBIFUNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiFunds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiFunds in short term and the buy signal is strong.
SbiFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiFunds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiFunds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.36 and SbiFunds SBIFUNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiFunds SBIFUNDS stock. Volume based technical analysis of SbiFunds SBIFUNDS stock is negative.
SbiFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Funds SBIFUNDS
DMA (daily moving average) of Sbi Funds SBIFUNDS
| DMA period | DMA value |
| 5 day DMA | 563.11 |
| 12 day DMA | 560.24 |
| 20 day DMA | 560.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Funds SBIFUNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.96 | 564.04 | 565.01 |
| 12 day EMA | 562.3 | 563.12 | 563.3 |
| 20 day EMA | 564.22 | 564.9 | 565.19 |
| 35 day EMA | 568.61 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sbi Funds SBIFUNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.11 | 567.05 | 567.39 |
| 12 day SMA | 560.24 | 560.05 | 559.37 |
| 20 day SMA | 560.21 | 560.86 | 561.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
