ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIFUNDS Historical charts - Sbi Funds Management Ltd

Historical charts for Stock SBIFUNDS - Share Sbi Funds Management Ltd trades in NSE

Moving Averages for

  • 5Day Average: 517.65
  • 12Day Average: 534.02
  • 20Day Average: 541.61

SBIFUNDS Indicators & signals

Indicator MACD (12,26,9)

529.64, 542.47, -9.21
Indicator MACD is in negative zone

Indicator ADX (14)

49.31, 13.46, 39.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIFUNDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 500.35 497.00 to 516.00 -3.04% 2.81 times
30 Wed Sep 2026 516.05 514.00 to 524.45 -0.34% 1.54 times
29 Tue Sep 2026 517.80 516.50 to 524.00 -0.98% 0.79 times
28 Mon Sep 2026 522.90 521.05 to 531.15 -1.55% 0.83 times
25 Fri Sep 2026 531.15 528.05 to 539.90 -1.2% 0.92 times
24 Thu Sep 2026 537.60 536.00 to 548.35 -2.49% 0.85 times
23 Wed Sep 2026 551.35 544.60 to 556.15 0.98% 0.67 times
22 Tue Sep 2026 546.00 544.00 to 554.90 -1.19% 0.53 times
21 Mon Sep 2026 552.60 551.50 to 560.95 -1.56% 0.78 times
18 Fri Sep 2026 561.35 537.25 to 567.95 3.77% 1.77 times
17 Thu Sep 2026 540.95 528.25 to 542.30 2.05% 1.32 times
16 Wed Sep 2026 530.10 525.30 to 537.50 -1.19% 0.94 times

Technical analysis forecast for SBIFUNDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIFUNDS SBIFUNDS at this time. Stock is falling and might fall more.

It appears as if SBIFUNDS SBIFUNDS gave a large move recently.

Stock of SBIFUNDS (SBIFUNDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBIFUNDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 500.3, for a target of 520.7 or 537.75

Tomorrow's movement Prediction of SBIFUNDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBIFUNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.15

Tomorrow's movement Prediction of SBIFUNDS is strongly bearish. It has broken a strong support of 539 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIFUNDS Historical charts - Share Sbi Funds Management Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBIFUNDS Historical charts - Share Sbi Funds Management Ltd

 

Back to top