ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIFUNDS Historical charts - Sbi Funds Management Ltd

Historical charts for Stock SBIFUNDS - Share Sbi Funds Management Ltd trades in NSE

Moving Averages for

  • 5Day Average: 543.74
  • 12Day Average: 544.63
  • 20Day Average: 552.41

SBIFUNDS Indicators & signals

Indicator MACD (12,26,9)

545.64, 552.87, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

25.67, 18.09, 30.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIFUNDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 531.15 528.05 to 539.90 -1.2% 0.99 times
24 Thu Sep 2026 537.60 536.00 to 548.35 -2.49% 0.92 times
23 Wed Sep 2026 551.35 544.60 to 556.15 0.98% 0.72 times
22 Tue Sep 2026 546.00 544.00 to 554.90 -1.19% 0.57 times
21 Mon Sep 2026 552.60 551.50 to 560.95 -1.56% 0.84 times
18 Fri Sep 2026 561.35 537.25 to 567.95 3.77% 1.91 times
17 Thu Sep 2026 540.95 528.25 to 542.30 2.05% 1.43 times
16 Wed Sep 2026 530.10 525.30 to 537.50 -1.19% 1.01 times
15 Tue Sep 2026 536.50 533.10 to 549.00 -1.43% 1.16 times
11 Fri Sep 2026 544.30 543.15 to 550.00 -1.22% 0.81 times
10 Thu Sep 2026 551.00 550.05 to 555.80 -0.3% 0.64 times
09 Wed Sep 2026 552.65 550.00 to 557.00 -0.55% 0.7 times

Technical analysis forecast for SBIFUNDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIFUNDS SBIFUNDS at this time. Stock is falling and might fall more.

It appears as if SBIFUNDS SBIFUNDS gave a large move recently.

Stock of SBIFUNDS (SBIFUNDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIFUNDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBIFUNDS stays below 537.2, but if it comes above 537.2, then a intra day buy could be more profitable.
If you take a sell trade below 537.2, then use 537.2 as stoploss and 522.2 as target. However if you take a buy trade in SBIFUNDS, then use 537.2 as stoploss and 549.73 as target.

Tomorrow's movement Prediction of SBIFUNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIFUNDS Historical charts - Share Sbi Funds Management Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIFUNDS Historical charts - Share Sbi Funds Management Ltd

 

Back to top