ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiFunds

Strong intraday Stock price targets for SbiFunds are 508.93 and 519.38

Intraday Target 1507.13
Intraday Target 2510.72
Intraday Target 3517.58333333333
Intraday Target 4521.17
Intraday Target 5528.03

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Wed 30 September 2026 514.30 (-0.68%) 517.80 514.00 - 524.45 1.5354 times
Tue 29 September 2026 517.80 (-0.98%) 523.35 516.50 - 524.00 0.7862 times
Mon 28 September 2026 522.90 (-1.55%) 531.00 521.05 - 531.15 0.8348 times
Fri 25 September 2026 531.15 (-1.2%) 537.45 528.05 - 539.90 0.9211 times
Thu 24 September 2026 537.60 (-2.49%) 548.00 536.00 - 548.35 0.8498 times
Wed 23 September 2026 551.35 (0.98%) 546.20 544.60 - 556.15 0.6719 times
Tue 22 September 2026 546.00 (-1.19%) 552.50 544.00 - 554.90 0.5252 times
Mon 21 September 2026 552.60 (-1.56%) 560.95 551.50 - 560.95 0.7781 times
Fri 18 September 2026 561.35 (3.77%) 540.95 537.25 - 567.95 1.7734 times
Thu 17 September 2026 540.95 (2.05%) 530.00 528.25 - 542.30 1.3242 times
Wed 16 September 2026 530.10 (-1.19%) 537.00 525.30 - 537.50 0.9387 times

 Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds SBIFUNDS are 505.58 and 522.73

Weekly Target 1502.67
Weekly Target 2508.48
Weekly Target 3519.81666666667
Weekly Target 4525.63
Weekly Target 5536.97

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Wed 30 September 2026 514.30 (-3.17%) 531.00 514.00 - 531.15 0.3665 times
Fri 25 September 2026 531.15 (-5.38%) 560.95 528.05 - 560.95 0.435 times
Fri 18 September 2026 561.35 (3.13%) 545.80 525.30 - 567.95 0.5937 times
Fri 11 September 2026 544.30 (-3.17%) 561.00 543.15 - 561.30 0.3888 times
Fri 04 September 2026 562.10 (-0.3%) 564.55 557.20 - 579.00 1.0946 times
Fri 28 August 2026 563.80 (2.59%) 550.00 536.50 - 567.40 1.1219 times
Fri 21 August 2026 549.55 (-1.71%) 559.05 548.05 - 563.00 1.2512 times
Fri 14 August 2026 559.10 (-2.21%) 571.75 555.50 - 573.20 0.876 times
Fri 07 August 2026 571.75 (-2.95%) 591.00 565.50 - 592.90 1.5786 times
Fri 31 July 2026 589.15 (0%) 590.00 565.05 - 594.35 2.2938 times
Wed 30 September 2026 (0%) - 0 times

 weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds SBIFUNDS are 482.55 and 545.75

Monthly Target 1471.97
Monthly Target 2493.13
Monthly Target 3535.16666666667
Monthly Target 4556.33
Monthly Target 5598.37

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Wed 30 September 2026 514.30 (-10.94%) 576.10 514.00 - 577.20 0.295 times
Mon 31 August 2026 577.50 (-1.98%) 591.00 536.50 - 592.90 0.6784 times
Fri 31 July 2026 589.15 (0%) 613.30 565.05 - 624.95 2.0265 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart SbiFunds

Yearly price and charts SbiFunds

Strong yearly Stock price targets for SbiFunds SBIFUNDS are 458.68 and 569.63

Yearly Target 1440.13
Yearly Target 2477.22
Yearly Target 3551.08333333333
Yearly Target 4588.17
Yearly Target 5662.03

Yearly price and volumes Sbi Funds

Date Closing Open Range Volume
Wed 30 September 2026 514.30 (0%) 613.30 514.00 - 624.95 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SbiFunds

Tomorrow's movement Prediction of Sbi Funds SBIFUNDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Funds SBIFUNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Funds SBIFUNDS is strongly bearish. It has broken a strong support of 547 and is expected to move down further.

Munafa value: 20 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 16 points

Upper Bollinger band is at 575 and lower is at 515, while middle bands are at 530 and 560

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiFunds (SBIFUNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiFunds in short term and the sell signal is strong.

SbiFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiFunds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiFunds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.83 and SbiFunds SBIFUNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiFunds SBIFUNDS stock. Volume based technical analysis of SbiFunds SBIFUNDS stock is negative.

SbiFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Funds SBIFUNDS

DMA (daily moving average) of Sbi Funds SBIFUNDS

DMA period DMA value
5 day DMA 524.75
12 day DMA 536.88
20 day DMA 544.74
35 day DMA 550.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds SBIFUNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA524.16529.09534.73
12 day EMA534.69538.4542.14
20 day EMA541.52544.38547.18
35 day EMA550.13552.24554.27
50 day EMA558.85560.67

SMA (simple moving average) of Sbi Funds SBIFUNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA524.75532.16537.8
12 day SMA536.88539.38542.15
20 day SMA544.74547.38550.36
35 day SMA550.92552.46553.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top