SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIFUNDS
- Forcast & Targets SBIFUNDS
- SBIFUNDS Experts view
- Tomorrow's Movement SBIFUNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIFUNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiFunds
Strong intraday Stock price targets for SbiFunds are 508.93 and 519.38
| Intraday Target 1 | 507.13 |
| Intraday Target 2 | 510.72 |
| Intraday Target 3 | 517.58333333333 |
| Intraday Target 4 | 521.17 |
| Intraday Target 5 | 528.03 |
Daily price and volume Sbi Funds
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 514.30 (-0.68%) | 517.80 | 514.00 - 524.45 | 1.5354 times | Tue 29 September 2026 | 517.80 (-0.98%) | 523.35 | 516.50 - 524.00 | 0.7862 times | Mon 28 September 2026 | 522.90 (-1.55%) | 531.00 | 521.05 - 531.15 | 0.8348 times | Fri 25 September 2026 | 531.15 (-1.2%) | 537.45 | 528.05 - 539.90 | 0.9211 times | Thu 24 September 2026 | 537.60 (-2.49%) | 548.00 | 536.00 - 548.35 | 0.8498 times | Wed 23 September 2026 | 551.35 (0.98%) | 546.20 | 544.60 - 556.15 | 0.6719 times | Tue 22 September 2026 | 546.00 (-1.19%) | 552.50 | 544.00 - 554.90 | 0.5252 times | Mon 21 September 2026 | 552.60 (-1.56%) | 560.95 | 551.50 - 560.95 | 0.7781 times | Fri 18 September 2026 | 561.35 (3.77%) | 540.95 | 537.25 - 567.95 | 1.7734 times | Thu 17 September 2026 | 540.95 (2.05%) | 530.00 | 528.25 - 542.30 | 1.3242 times | Wed 16 September 2026 | 530.10 (-1.19%) | 537.00 | 525.30 - 537.50 | 0.9387 times |
Weekly price and charts SbiFunds
Strong weekly Stock price targets for SbiFunds SBIFUNDS are 505.58 and 522.73
| Weekly Target 1 | 502.67 |
| Weekly Target 2 | 508.48 |
| Weekly Target 3 | 519.81666666667 |
| Weekly Target 4 | 525.63 |
| Weekly Target 5 | 536.97 |
Weekly price and volumes for Sbi Funds
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 514.30 (-3.17%) | 531.00 | 514.00 - 531.15 | 0.3665 times | Fri 25 September 2026 | 531.15 (-5.38%) | 560.95 | 528.05 - 560.95 | 0.435 times | Fri 18 September 2026 | 561.35 (3.13%) | 545.80 | 525.30 - 567.95 | 0.5937 times | Fri 11 September 2026 | 544.30 (-3.17%) | 561.00 | 543.15 - 561.30 | 0.3888 times | Fri 04 September 2026 | 562.10 (-0.3%) | 564.55 | 557.20 - 579.00 | 1.0946 times | Fri 28 August 2026 | 563.80 (2.59%) | 550.00 | 536.50 - 567.40 | 1.1219 times | Fri 21 August 2026 | 549.55 (-1.71%) | 559.05 | 548.05 - 563.00 | 1.2512 times | Fri 14 August 2026 | 559.10 (-2.21%) | 571.75 | 555.50 - 573.20 | 0.876 times | Fri 07 August 2026 | 571.75 (-2.95%) | 591.00 | 565.50 - 592.90 | 1.5786 times | Fri 31 July 2026 | 589.15 (0%) | 590.00 | 565.05 - 594.35 | 2.2938 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts SbiFunds
Strong monthly Stock price targets for SbiFunds SBIFUNDS are 482.55 and 545.75
| Monthly Target 1 | 471.97 |
| Monthly Target 2 | 493.13 |
| Monthly Target 3 | 535.16666666667 |
| Monthly Target 4 | 556.33 |
| Monthly Target 5 | 598.37 |
Monthly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 514.30 (-10.94%) | 576.10 | 514.00 - 577.20 | 0.295 times | Mon 31 August 2026 | 577.50 (-1.98%) | 591.00 | 536.50 - 592.90 | 0.6784 times | Fri 31 July 2026 | 589.15 (0%) | 613.30 | 565.05 - 624.95 | 2.0265 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts SbiFunds
Strong yearly Stock price targets for SbiFunds SBIFUNDS are 458.68 and 569.63
| Yearly Target 1 | 440.13 |
| Yearly Target 2 | 477.22 |
| Yearly Target 3 | 551.08333333333 |
| Yearly Target 4 | 588.17 |
| Yearly Target 5 | 662.03 |
Yearly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 514.30 (0%) | 613.30 | 514.00 - 624.95 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiFunds
Tomorrow's movement Prediction of Sbi Funds SBIFUNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Funds SBIFUNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbi Funds SBIFUNDS is strongly bearish. It has broken a strong support of 547 and is expected to move down further.
Munafa value: 20 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 16 points
Upper Bollinger band is at 575 and lower is at 515, while middle bands are at 530 and 560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiFunds (SBIFUNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiFunds in short term and the sell signal is strong.
SbiFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiFunds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.83 and SbiFunds SBIFUNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiFunds SBIFUNDS stock. Volume based technical analysis of SbiFunds SBIFUNDS stock is negative.
SbiFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Funds SBIFUNDS
DMA (daily moving average) of Sbi Funds SBIFUNDS
| DMA period | DMA value |
| 5 day DMA | 524.75 |
| 12 day DMA | 536.88 |
| 20 day DMA | 544.74 |
| 35 day DMA | 550.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Funds SBIFUNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.16 | 529.09 | 534.73 |
| 12 day EMA | 534.69 | 538.4 | 542.14 |
| 20 day EMA | 541.52 | 544.38 | 547.18 |
| 35 day EMA | 550.13 | 552.24 | 554.27 |
| 50 day EMA | 558.85 | 560.67 |
SMA (simple moving average) of Sbi Funds SBIFUNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.75 | 532.16 | 537.8 |
| 12 day SMA | 536.88 | 539.38 | 542.15 |
| 20 day SMA | 544.74 | 547.38 | 550.36 |
| 35 day SMA | 550.92 | 552.46 | 553.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


