ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiFunds

Strong intraday Stock price targets for SbiFunds are 557.2 and 563.8

Intraday Target 1555.57
Intraday Target 2558.83
Intraday Target 3562.16666666667
Intraday Target 4565.43
Intraday Target 5568.77

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Fri 04 September 2026 562.10 (-0.34%) 563.90 558.90 - 565.50 0.5969 times
Thu 03 September 2026 564.00 (-0.12%) 565.90 558.10 - 566.90 0.5142 times
Wed 02 September 2026 564.70 (-0.4%) 565.90 557.30 - 566.10 0.4033 times
Tue 01 September 2026 566.95 (-1.83%) 576.10 565.00 - 577.20 0.9745 times
Mon 31 August 2026 577.50 (2.43%) 564.55 557.20 - 579.00 2.4495 times
Fri 28 August 2026 563.80 (0.22%) 565.50 553.25 - 566.00 0.932 times
Thu 27 August 2026 562.55 (-0.16%) 562.95 555.05 - 567.40 0.9115 times
Wed 26 August 2026 563.45 (2.62%) 553.05 546.10 - 565.55 1.296 times
Tue 25 August 2026 549.05 (1.41%) 541.40 536.50 - 552.25 1.1234 times
Mon 24 August 2026 541.40 (-1.48%) 550.00 540.00 - 551.00 0.7988 times
Fri 21 August 2026 549.55 (-1.07%) 555.50 548.05 - 556.55 0.8767 times

 Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds SBIFUNDS are 548.75 and 570.55

Weekly Target 1544.3
Weekly Target 2553.2
Weekly Target 3566.1
Weekly Target 4575
Weekly Target 5587.9

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Fri 04 September 2026 562.10 (-0.3%) 564.55 557.20 - 579.00 0.7993 times
Fri 28 August 2026 563.80 (2.59%) 550.00 536.50 - 567.40 0.8193 times
Fri 21 August 2026 549.55 (-1.71%) 559.05 548.05 - 563.00 0.9137 times
Fri 14 August 2026 559.10 (-2.21%) 571.75 555.50 - 573.20 0.6398 times
Fri 07 August 2026 571.75 (-2.95%) 591.00 565.50 - 592.90 1.1528 times
Fri 31 July 2026 589.15 (0%) 590.00 565.05 - 594.35 1.6751 times
Sun 06 September 2026 (0%) - 0 times

 weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds SBIFUNDS are 549.75 and 569.65

Monthly Target 1545.63
Monthly Target 2553.87
Monthly Target 3565.53333333333
Monthly Target 4573.77
Monthly Target 5585.43

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 04 September 2026 562.10 (-2.67%) 576.10 557.30 - 577.20 0.0753 times
Mon 31 August 2026 577.50 (-1.98%) 591.00 536.50 - 592.90 0.7335 times
Fri 31 July 2026 589.15 (0%) 613.30 565.05 - 624.95 2.1911 times
Sun 06 September 2026 (0%) - 0 times

 monthly chart SbiFunds

Yearly price and charts SbiFunds

Strong yearly Stock price targets for SbiFunds SBIFUNDS are 505.08 and 593.53

Yearly Target 1486.07
Yearly Target 2524.08
Yearly Target 3574.51666666667
Yearly Target 4612.53
Yearly Target 5662.97

Yearly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 04 September 2026 562.10 (0%) 613.30 536.50 - 624.95 1 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SbiFunds

Tomorrow's movement Prediction of Sbi Funds SBIFUNDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 563.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Funds SBIFUNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 9 points

Upper Bollinger band is at 578 and lower is at 545, while middle bands are at 553 and 570

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiFunds (SBIFUNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiFunds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiFunds in short term and the buy signal is strong.

SbiFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiFunds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiFunds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.8 and SbiFunds SBIFUNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiFunds SBIFUNDS stock. Volume based technical analysis of SbiFunds SBIFUNDS stock is negative.

SbiFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Funds SBIFUNDS

DMA (daily moving average) of Sbi Funds SBIFUNDS

DMA period DMA value
5 day DMA 567.05
12 day DMA 560.05
20 day DMA 560.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds SBIFUNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA564.04565.01565.51
12 day EMA563.12563.3563.17
20 day EMA564.9565.19565.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Funds SBIFUNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA567.05567.39567.1
12 day SMA560.05559.37558.6
20 day SMA560.86561.34561.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top