ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiFunds

Strong intraday Stock price targets for SbiFunds are 523.68 and 535.53

Intraday Target 1521.18
Intraday Target 2526.17
Intraday Target 3533.03333333333
Intraday Target 4538.02
Intraday Target 5544.88

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Fri 25 September 2026 531.15 (-1.2%) 537.45 528.05 - 539.90 0.9582 times
Thu 24 September 2026 537.60 (-2.49%) 548.00 536.00 - 548.35 0.884 times
Wed 23 September 2026 551.35 (0.98%) 546.20 544.60 - 556.15 0.699 times
Tue 22 September 2026 546.00 (-1.19%) 552.50 544.00 - 554.90 0.5464 times
Mon 21 September 2026 552.60 (-1.56%) 560.95 551.50 - 560.95 0.8095 times
Fri 18 September 2026 561.35 (3.77%) 540.95 537.25 - 567.95 1.8449 times
Thu 17 September 2026 540.95 (2.05%) 530.00 528.25 - 542.30 1.3776 times
Wed 16 September 2026 530.10 (-1.19%) 537.00 525.30 - 537.50 0.9766 times
Tue 15 September 2026 536.50 (-1.43%) 545.80 533.10 - 549.00 1.1198 times
Fri 11 September 2026 544.30 (-1.22%) 550.00 543.15 - 550.00 0.784 times
Thu 10 September 2026 551.00 (-0.3%) 551.00 550.05 - 555.80 0.6134 times

 Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds SBIFUNDS are 513.15 and 546.05

Weekly Target 1507.15
Weekly Target 2519.15
Weekly Target 3540.05
Weekly Target 4552.05
Weekly Target 5572.95

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Fri 25 September 2026 531.15 (-5.38%) 560.95 528.05 - 560.95 0.4064 times
Fri 18 September 2026 561.35 (3.13%) 545.80 525.30 - 567.95 0.5546 times
Fri 11 September 2026 544.30 (-3.17%) 561.00 543.15 - 561.30 0.3633 times
Fri 04 September 2026 562.10 (-0.3%) 564.55 557.20 - 579.00 1.0226 times
Fri 28 August 2026 563.80 (2.59%) 550.00 536.50 - 567.40 1.0481 times
Fri 21 August 2026 549.55 (-1.71%) 559.05 548.05 - 563.00 1.1689 times
Fri 14 August 2026 559.10 (-2.21%) 571.75 555.50 - 573.20 0.8184 times
Fri 07 August 2026 571.75 (-2.95%) 591.00 565.50 - 592.90 1.4748 times
Fri 31 July 2026 589.15 (0%) 590.00 565.05 - 594.35 2.1429 times
Sat 26 September 2026 (0%) - 0 times

 weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds SBIFUNDS are 502.28 and 554.18

Monthly Target 1492.65
Monthly Target 2511.9
Monthly Target 3544.55
Monthly Target 4563.8
Monthly Target 5596.45

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 25 September 2026 531.15 (-8.03%) 576.10 525.30 - 577.20 0.2526 times
Mon 31 August 2026 577.50 (-1.98%) 591.00 536.50 - 592.90 0.6891 times
Fri 31 July 2026 589.15 (0%) 613.30 565.05 - 624.95 2.0583 times
Sat 26 September 2026 (0%) - 0 times

 monthly chart SbiFunds

Yearly price and charts SbiFunds

Strong yearly Stock price targets for SbiFunds SBIFUNDS are 478.4 and 578.05

Yearly Target 1460.82
Yearly Target 2495.98
Yearly Target 3560.46666666667
Yearly Target 4595.63
Yearly Target 5660.12

Yearly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 25 September 2026 531.15 (0%) 613.30 525.30 - 624.95 1 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SbiFunds

Tomorrow's movement Prediction of Sbi Funds SBIFUNDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 545.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbi Funds SBIFUNDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbi Funds SBIFUNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.33

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 13 points

Upper Bollinger band is at 578 and lower is at 528, while middle bands are at 540 and 565

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiFunds (SBIFUNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiFunds in short term and the sell signal is strong.

SbiFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiFunds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiFunds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.13 and SbiFunds SBIFUNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiFunds SBIFUNDS stock. Volume based technical analysis of SbiFunds SBIFUNDS stock is negative.

SbiFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbi Funds SBIFUNDS

DMA (daily moving average) of Sbi Funds SBIFUNDS

DMA period DMA value
5 day DMA 543.74
12 day DMA 544.63
20 day DMA 552.41
35 day DMA 555.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds SBIFUNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA540.65545.4549.3
12 day EMA545.64548.27550.21
20 day EMA549.73551.68553.16
35 day EMA556.12557.59558.77
50 day EMA000

SMA (simple moving average) of Sbi Funds SBIFUNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA543.74549.78550.45
12 day SMA544.63546.68548.36
20 day SMA552.41553.98555.27
35 day SMA555.37556.45557.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top