Munafa Stock Market Course + Intraday & FNO calls 
SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Funds SBIFUNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIFUNDS
- Forcast & Targets SBIFUNDS
- SBIFUNDS Experts view
- Tomorrow's Movement SBIFUNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIFUNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiFunds
Strong intraday Stock price targets for SbiFunds are 468.6 and 487.15
| Intraday Target 1 | 465.2 |
| Intraday Target 2 | 472 |
| Intraday Target 3 | 483.75 |
| Intraday Target 4 | 490.55 |
| Intraday Target 5 | 502.3 |
Daily price and volume Sbi Funds
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 478.80 (-3.54%) | 494.00 | 476.95 - 495.50 | 1.4303 times | Mon 19 October 2026 | 496.35 (-2.23%) | 506.40 | 494.50 - 507.00 | 1.0547 times | Fri 16 October 2026 | 507.65 (-2.29%) | 519.20 | 503.55 - 519.55 | 2.1227 times | Thu 15 October 2026 | 519.55 (-0.01%) | 519.00 | 511.15 - 524.30 | 0.8526 times | Wed 14 October 2026 | 519.60 (0.01%) | 519.00 | 514.25 - 525.40 | 0.4872 times | Tue 13 October 2026 | 519.55 (0.19%) | 519.90 | 513.25 - 520.90 | 0.3942 times | Mon 12 October 2026 | 518.55 (3.71%) | 500.10 | 500.10 - 522.90 | 1.4436 times | Fri 09 October 2026 | 500.00 (0.01%) | 499.95 | 494.00 - 503.15 | 0.7301 times | Thu 08 October 2026 | 499.95 (-0.25%) | 501.00 | 498.45 - 505.40 | 0.6197 times | Wed 07 October 2026 | 501.20 (-0.33%) | 501.95 | 494.30 - 503.00 | 0.8649 times | Tue 06 October 2026 | 502.85 (1.5%) | 497.20 | 494.10 - 504.00 | 0.6383 times |
Weekly price and charts SbiFunds
Strong weekly Stock price targets for SbiFunds SBIFUNDS are 462.85 and 492.9
| Weekly Target 1 | 457.53 |
| Weekly Target 2 | 468.17 |
| Weekly Target 3 | 487.58333333333 |
| Weekly Target 4 | 498.22 |
| Weekly Target 5 | 517.63 |
Weekly price and volumes for Sbi Funds
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 478.80 (-5.68%) | 506.40 | 476.95 - 507.00 | 0.5554 times | Fri 16 October 2026 | 507.65 (1.53%) | 500.10 | 500.10 - 525.40 | 1.1847 times | Fri 09 October 2026 | 500.00 (-0.07%) | 501.95 | 494.00 - 505.40 | 0.7905 times | Thu 01 October 2026 | 500.35 (-5.8%) | 531.00 | 497.00 - 531.15 | 0.9275 times | Fri 25 September 2026 | 531.15 (-5.38%) | 560.95 | 528.05 - 560.95 | 0.5825 times | Fri 18 September 2026 | 561.35 (3.13%) | 545.80 | 525.30 - 567.95 | 0.795 times | Fri 11 September 2026 | 544.30 (-3.17%) | 561.00 | 543.15 - 561.30 | 0.5207 times | Fri 04 September 2026 | 562.10 (-0.3%) | 564.55 | 557.20 - 579.00 | 1.4658 times | Fri 28 August 2026 | 563.80 (2.59%) | 550.00 | 536.50 - 567.40 | 1.5024 times | Fri 21 August 2026 | 549.55 (-1.71%) | 559.05 | 548.05 - 563.00 | 1.6755 times | Fri 14 August 2026 | 559.10 (-2.21%) | 571.75 | 555.50 - 573.20 | 1.1731 times |
Monthly price and charts SbiFunds
Strong monthly Stock price targets for SbiFunds SBIFUNDS are 453.65 and 502.1
| Monthly Target 1 | 445.27 |
| Monthly Target 2 | 462.03 |
| Monthly Target 3 | 493.71666666667 |
| Monthly Target 4 | 510.48 |
| Monthly Target 5 | 542.17 |
Monthly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 478.80 (-7.22%) | 514.95 | 476.95 - 525.40 | 0.3414 times | Wed 30 September 2026 | 516.05 (-10.64%) | 576.10 | 514.00 - 577.20 | 0.3598 times | Mon 31 August 2026 | 577.50 (-1.98%) | 591.00 | 536.50 - 592.90 | 0.8274 times | Fri 31 July 2026 | 589.15 (0%) | 613.30 | 565.05 - 624.95 | 2.4715 times | Wed 21 October 2026 | (0%) | - | 0 times |
Yearly price and charts SbiFunds
Strong yearly Stock price targets for SbiFunds SBIFUNDS are 403.88 and 551.88
| Yearly Target 1 | 378.9 |
| Yearly Target 2 | 428.85 |
| Yearly Target 3 | 526.9 |
| Yearly Target 4 | 576.85 |
| Yearly Target 5 | 674.9 |
Yearly price and volumes Sbi Funds
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 478.80 (0%) | 613.30 | 476.95 - 624.95 | 1 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiFunds
Tomorrow's movement Prediction of Sbi Funds SBIFUNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbi Funds SBIFUNDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbi Funds SBIFUNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.88
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 18 points
Upper Bollinger band is at 550 and lower is at 479, while middle bands are at 497 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiFunds (SBIFUNDS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiFunds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiFunds in short term and the sell signal is strong.
SbiFunds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiFunds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.38 and SbiFunds SBIFUNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiFunds SBIFUNDS stock. Volume based technical analysis of SbiFunds SBIFUNDS stock is negative.
SbiFunds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbi Funds SBIFUNDS
DMA (daily moving average) of Sbi Funds SBIFUNDS
| DMA period | DMA value |
| 5 day DMA | 504.39 |
| 12 day DMA | 504.95 |
| 20 day DMA | 514.13 |
| 35 day DMA | 531.45 |
| 50 day DMA | 539.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Funds SBIFUNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.01 | 507.62 | 513.26 |
| 12 day EMA | 506.83 | 511.93 | 514.76 |
| 20 day EMA | 514.32 | 518.06 | 520.34 |
| 35 day EMA | 525.98 | 528.76 | 530.67 |
| 50 day EMA | 538.85 | 541.3 | 543.13 |
SMA (simple moving average) of Sbi Funds SBIFUNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.39 | 512.54 | 516.98 |
| 12 day SMA | 504.95 | 506.75 | 508.39 |
| 20 day SMA | 514.13 | 517.82 | 521.07 |
| 35 day SMA | 531.45 | 533.88 | 535.77 |
| 50 day SMA | 539.65 | 541.51 | 542.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SbiFunds SBIFUNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
