ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 277.08 and 281.29

Intraday Target 1273.83
Intraday Target 2276.11
Intraday Target 3278.03666666667
Intraday Target 4280.32
Intraday Target 5282.25

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 09 October 2026 278.40 (1.07%) 277.53 275.75 - 279.96 0.2165 times
Thu 08 October 2026 275.45 (-0.72%) 277.26 274.05 - 280.00 4.9639 times
Wed 07 October 2026 277.45 (0.56%) 275.86 275.01 - 278.99 0.2217 times
Tue 06 October 2026 275.91 (0.87%) 270.78 270.78 - 277.68 0.7445 times
Mon 05 October 2026 273.52 (-1.7%) 278.25 272.11 - 278.25 0.4508 times
Thu 01 October 2026 278.26 (1.78%) 273.41 270.03 - 288.25 0.4884 times
Wed 30 September 2026 273.40 (1.06%) 270.63 270.22 - 275.50 0.3448 times
Tue 29 September 2026 270.52 (-0.32%) 271.38 267.56 - 271.50 0.6482 times
Mon 28 September 2026 271.40 (-1.05%) 273.23 269.90 - 273.23 1.1294 times
Fri 25 September 2026 274.29 (-0.28%) 276.94 273.23 - 277.00 0.7918 times
Thu 24 September 2026 275.05 (-1.93%) 274.86 273.19 - 280.01 229.62 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.59 and 283.81

Weekly Target 1267.17
Weekly Target 2272.79
Weekly Target 3276.39333333333
Weekly Target 4282.01
Weekly Target 5285.61

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 09 October 2026 278.40 (0.05%) 278.25 270.78 - 280.00 0.1153 times
Thu 01 October 2026 278.26 (1.45%) 273.23 267.56 - 288.25 0.0456 times
Fri 25 September 2026 274.29 (-2.03%) 279.97 273.19 - 284.90 8.7868 times
Fri 18 September 2026 279.97 (-0.61%) 285.89 277.09 - 285.90 0.0658 times
Fri 11 September 2026 281.69 (-0.66%) 283.57 275.30 - 285.89 0.0294 times
Fri 04 September 2026 283.57 (-0.02%) 285.68 276.36 - 290.89 0.0931 times
Fri 28 August 2026 283.64 (0.46%) 282.33 279.38 - 287.25 0.1617 times
Fri 21 August 2026 282.33 (0.92%) 279.76 276.33 - 284.56 0.1292 times
Fri 14 August 2026 279.76 (-1.47%) 281.72 278.00 - 282.09 0.4247 times
Fri 07 August 2026 283.93 (1.25%) 285.48 279.78 - 285.69 0.1484 times
Fri 31 July 2026 280.43 (0.71%) 280.00 277.72 - 284.99 0.7219 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.22 and 292.44

Monthly Target 1260.67
Monthly Target 2269.54
Monthly Target 3278.89333333333
Monthly Target 4287.76
Monthly Target 5297.11

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 09 October 2026 278.40 (1.83%) 273.41 270.03 - 288.25 0.0304 times
Wed 30 September 2026 273.40 (-3.55%) 276.36 267.56 - 290.89 2.211 times
Mon 31 August 2026 283.45 (1.08%) 285.48 276.33 - 287.25 0.2142 times
Fri 31 July 2026 280.43 (-1.44%) 288.95 276.00 - 294.05 0.6852 times
Tue 30 June 2026 284.53 (5.85%) 272.90 262.20 - 293.73 0.2088 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1156 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2099 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.5061 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 5.7671 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0517 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.0861 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 231.09 and 291.49

Yearly Target 1215.32
Yearly Target 2246.86
Yearly Target 3275.72
Yearly Target 4307.26
Yearly Target 5336.12

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 09 October 2026 278.40 (-4.56%) 295.62 244.18 - 304.58 3.5219 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.6694 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.4261 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.3878 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.8083 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.1653 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0211 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 4 points

Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.7 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 276.15
12 day DMA 275.34
20 day DMA 276.92
35 day DMA 279.38
50 day DMA 279.89
100 day DMA 279.57
150 day DMA 275.68
200 day DMA 279.8

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA276.6275.7275.82
12 day EMA276.39276.02276.12
20 day EMA277.1276.96277.12
35 day EMA278.1278.08278.24
50 day EMA279.5279.54279.71

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA276.15276.12275.71
12 day SMA275.34275.41275.74
20 day SMA276.92277277.33
35 day SMA279.38279.39279.46
50 day SMA279.89279.95280.01
100 day SMA279.57279.45279.35
150 day SMA275.68275.77275.91
200 day SMA279.8279.85279.92

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top