SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 277.08 and 281.29
| Intraday Target 1 | 273.83 |
| Intraday Target 2 | 276.11 |
| Intraday Target 3 | 278.03666666667 |
| Intraday Target 4 | 280.32 |
| Intraday Target 5 | 282.25 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 278.40 (1.07%) | 277.53 | 275.75 - 279.96 | 0.2165 times | Thu 08 October 2026 | 275.45 (-0.72%) | 277.26 | 274.05 - 280.00 | 4.9639 times | Wed 07 October 2026 | 277.45 (0.56%) | 275.86 | 275.01 - 278.99 | 0.2217 times | Tue 06 October 2026 | 275.91 (0.87%) | 270.78 | 270.78 - 277.68 | 0.7445 times | Mon 05 October 2026 | 273.52 (-1.7%) | 278.25 | 272.11 - 278.25 | 0.4508 times | Thu 01 October 2026 | 278.26 (1.78%) | 273.41 | 270.03 - 288.25 | 0.4884 times | Wed 30 September 2026 | 273.40 (1.06%) | 270.63 | 270.22 - 275.50 | 0.3448 times | Tue 29 September 2026 | 270.52 (-0.32%) | 271.38 | 267.56 - 271.50 | 0.6482 times | Mon 28 September 2026 | 271.40 (-1.05%) | 273.23 | 269.90 - 273.23 | 1.1294 times | Fri 25 September 2026 | 274.29 (-0.28%) | 276.94 | 273.23 - 277.00 | 0.7918 times | Thu 24 September 2026 | 275.05 (-1.93%) | 274.86 | 273.19 - 280.01 | 229.62 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.59 and 283.81
| Weekly Target 1 | 267.17 |
| Weekly Target 2 | 272.79 |
| Weekly Target 3 | 276.39333333333 |
| Weekly Target 4 | 282.01 |
| Weekly Target 5 | 285.61 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 278.40 (0.05%) | 278.25 | 270.78 - 280.00 | 0.1153 times | Thu 01 October 2026 | 278.26 (1.45%) | 273.23 | 267.56 - 288.25 | 0.0456 times | Fri 25 September 2026 | 274.29 (-2.03%) | 279.97 | 273.19 - 284.90 | 8.7868 times | Fri 18 September 2026 | 279.97 (-0.61%) | 285.89 | 277.09 - 285.90 | 0.0658 times | Fri 11 September 2026 | 281.69 (-0.66%) | 283.57 | 275.30 - 285.89 | 0.0294 times | Fri 04 September 2026 | 283.57 (-0.02%) | 285.68 | 276.36 - 290.89 | 0.0931 times | Fri 28 August 2026 | 283.64 (0.46%) | 282.33 | 279.38 - 287.25 | 0.1617 times | Fri 21 August 2026 | 282.33 (0.92%) | 279.76 | 276.33 - 284.56 | 0.1292 times | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 0.4247 times | Fri 07 August 2026 | 283.93 (1.25%) | 285.48 | 279.78 - 285.69 | 0.1484 times | Fri 31 July 2026 | 280.43 (0.71%) | 280.00 | 277.72 - 284.99 | 0.7219 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.22 and 292.44
| Monthly Target 1 | 260.67 |
| Monthly Target 2 | 269.54 |
| Monthly Target 3 | 278.89333333333 |
| Monthly Target 4 | 287.76 |
| Monthly Target 5 | 297.11 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 278.40 (1.83%) | 273.41 | 270.03 - 288.25 | 0.0304 times | Wed 30 September 2026 | 273.40 (-3.55%) | 276.36 | 267.56 - 290.89 | 2.211 times | Mon 31 August 2026 | 283.45 (1.08%) | 285.48 | 276.33 - 287.25 | 0.2142 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.6852 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2088 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1156 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2099 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.5061 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 5.7671 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0517 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.0861 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 231.09 and 291.49
| Yearly Target 1 | 215.32 |
| Yearly Target 2 | 246.86 |
| Yearly Target 3 | 275.72 |
| Yearly Target 4 | 307.26 |
| Yearly Target 5 | 336.12 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 278.40 (-4.56%) | 295.62 | 244.18 - 304.58 | 3.5219 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.6694 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.4261 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.3878 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 0.8083 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.1653 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0211 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 276.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.7 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 276.15 |
| 12 day DMA | 275.34 |
| 20 day DMA | 276.92 |
| 35 day DMA | 279.38 |
| 50 day DMA | 279.89 |
| 100 day DMA | 279.57 |
| 150 day DMA | 275.68 |
| 200 day DMA | 279.8 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.6 | 275.7 | 275.82 |
| 12 day EMA | 276.39 | 276.02 | 276.12 |
| 20 day EMA | 277.1 | 276.96 | 277.12 |
| 35 day EMA | 278.1 | 278.08 | 278.24 |
| 50 day EMA | 279.5 | 279.54 | 279.71 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.15 | 276.12 | 275.71 |
| 12 day SMA | 275.34 | 275.41 | 275.74 |
| 20 day SMA | 276.92 | 277 | 277.33 |
| 35 day SMA | 279.38 | 279.39 | 279.46 |
| 50 day SMA | 279.89 | 279.95 | 280.01 |
| 100 day SMA | 279.57 | 279.45 | 279.35 |
| 150 day SMA | 275.68 | 275.77 | 275.91 |
| 200 day SMA | 279.8 | 279.85 | 279.92 |


