ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 272.04 and 277.99

Intraday Target 1270.73
Intraday Target 2273.35
Intraday Target 3276.67666666667
Intraday Target 4279.3
Intraday Target 5282.63

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 08 October 2026 275.98 (-0.53%) 277.26 274.05 - 280.00 0.2073 times
Wed 07 October 2026 277.45 (0.56%) 275.86 275.01 - 278.99 0.0093 times
Tue 06 October 2026 275.91 (0.87%) 270.78 270.78 - 277.68 0.0311 times
Mon 05 October 2026 273.52 (-1.7%) 278.25 272.11 - 278.25 0.0188 times
Thu 01 October 2026 278.26 (1.78%) 273.41 270.03 - 288.25 0.0204 times
Wed 30 September 2026 273.40 (1.06%) 270.63 270.22 - 275.50 0.0144 times
Tue 29 September 2026 270.52 (-0.32%) 271.38 267.56 - 271.50 0.0271 times
Mon 28 September 2026 271.40 (-1.05%) 273.23 269.90 - 273.23 0.0472 times
Fri 25 September 2026 274.29 (-0.28%) 276.94 273.23 - 277.00 0.0331 times
Thu 24 September 2026 275.05 (-1.93%) 274.86 273.19 - 280.01 9.5913 times
Wed 23 September 2026 280.47 (0.46%) 276.39 276.39 - 284.19 11.1136 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 268.77 and 277.99

Weekly Target 1266.37
Weekly Target 2271.17
Weekly Target 3275.58666666667
Weekly Target 4280.39
Weekly Target 5284.81

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 08 October 2026 275.98 (-0.82%) 278.25 270.78 - 280.00 0.1115 times
Thu 01 October 2026 278.26 (1.45%) 273.23 267.56 - 288.25 0.0456 times
Fri 25 September 2026 274.29 (-2.03%) 279.97 273.19 - 284.90 8.7901 times
Fri 18 September 2026 279.97 (-0.61%) 285.89 277.09 - 285.90 0.0658 times
Fri 11 September 2026 281.69 (-0.66%) 283.57 275.30 - 285.89 0.0294 times
Fri 04 September 2026 283.57 (-0.02%) 285.68 276.36 - 290.89 0.0931 times
Fri 28 August 2026 283.64 (0.46%) 282.33 279.38 - 287.25 0.1618 times
Fri 21 August 2026 282.33 (0.92%) 279.76 276.33 - 284.56 0.1292 times
Fri 14 August 2026 279.76 (-1.47%) 281.72 278.00 - 282.09 0.4249 times
Fri 07 August 2026 283.93 (1.25%) 285.48 279.78 - 285.69 0.1484 times
Fri 31 July 2026 280.43 (0.71%) 280.00 277.72 - 284.99 0.7222 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 273.01 and 291.23

Monthly Target 1259.87
Monthly Target 2267.92
Monthly Target 3278.08666666667
Monthly Target 4286.14
Monthly Target 5296.31

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 08 October 2026 275.98 (0.94%) 273.41 270.03 - 288.25 0.0295 times
Wed 30 September 2026 273.40 (-3.55%) 276.36 267.56 - 290.89 2.2112 times
Mon 31 August 2026 283.45 (1.08%) 285.48 276.33 - 287.25 0.2142 times
Fri 31 July 2026 280.43 (-1.44%) 288.95 276.00 - 294.05 0.6853 times
Tue 30 June 2026 284.53 (5.85%) 272.90 262.20 - 293.73 0.2088 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1156 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2099 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.5061 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 5.7677 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0517 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.0861 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 229.88 and 290.28

Yearly Target 1214.51
Yearly Target 2245.25
Yearly Target 3274.91333333333
Yearly Target 4305.65
Yearly Target 5335.31

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 08 October 2026 275.98 (-5.39%) 295.62 244.18 - 304.58 3.5218 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.6694 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.4262 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.3878 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.8083 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.1653 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0211 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 4 points

Upper Bollinger band is at 284 and lower is at 271, while middle bands are at 274 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfpb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.04 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 276.22
12 day DMA 275.45
20 day DMA 277.03
35 day DMA 279.4
50 day DMA 279.96
100 day DMA 279.45
150 day DMA 275.78
200 day DMA 279.86

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA275.87275.82275.01
12 day EMA276.1276.12275.88
20 day EMA277.01277.12277.09
35 day EMA278.09278.21278.26
50 day EMA279.53279.68279.77

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA276.22275.71274.32
12 day SMA275.45275.74275.95
20 day SMA277.03277.33277.63
35 day SMA279.4279.46279.51
50 day SMA279.96280.01280.06
100 day SMA279.45279.35279.24
150 day SMA275.78275.91276.03
200 day SMA279.86279.92280.01

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top