Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 271.81 and 276.36
| Intraday Target 1 | 268.66 |
| Intraday Target 2 | 270.41 |
| Intraday Target 3 | 273.20666666667 |
| Intraday Target 4 | 274.96 |
| Intraday Target 5 | 277.76 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 272.17 (0.05%) | 272.10 | 271.45 - 276.00 | 1.4999 times | Wed 06 May 2026 | 272.04 (2.28%) | 269.38 | 265.32 - 274.80 | 0.3991 times | Tue 05 May 2026 | 265.97 (-0.16%) | 266.35 | 264.01 - 266.99 | 0.4324 times | Mon 04 May 2026 | 266.40 (-0.66%) | 268.17 | 266.00 - 270.27 | 1.2834 times | Thu 30 April 2026 | 268.17 (-0.51%) | 276.28 | 265.15 - 276.28 | 0.4855 times | Wed 29 April 2026 | 269.55 (0.38%) | 268.54 | 268.54 - 272.66 | 0.2987 times | Tue 28 April 2026 | 268.54 (-1.49%) | 271.47 | 268.21 - 272.92 | 3.7593 times | Mon 27 April 2026 | 272.60 (-0.78%) | 278.56 | 270.58 - 278.91 | 0.4028 times | Fri 24 April 2026 | 274.75 (0.39%) | 279.96 | 271.13 - 281.95 | 1.2769 times | Thu 23 April 2026 | 273.67 (-1.18%) | 276.00 | 273.01 - 276.00 | 0.1618 times | Wed 22 April 2026 | 276.93 (-0.51%) | 281.99 | 275.00 - 281.99 | 2.1158 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 268.09 and 280.08
| Weekly Target 1 | 258.74 |
| Weekly Target 2 | 265.45 |
| Weekly Target 3 | 270.72666666667 |
| Weekly Target 4 | 277.44 |
| Weekly Target 5 | 282.72 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 272.17 (1.49%) | 268.17 | 264.01 - 276.00 | 0.3837 times | Thu 30 April 2026 | 268.17 (-2.39%) | 278.56 | 265.15 - 278.91 | 0.525 times | Fri 24 April 2026 | 274.75 (-0.2%) | 282.19 | 271.13 - 282.19 | 0.6566 times | Fri 17 April 2026 | 275.31 (0.8%) | 271.44 | 266.27 - 280.00 | 0.1454 times | Fri 10 April 2026 | 273.12 (6.9%) | 255.47 | 248.85 - 297.00 | 1.3022 times | Thu 02 April 2026 | 255.48 (0.22%) | 254.81 | 244.18 - 260.00 | 0.4515 times | Fri 27 March 2026 | 254.92 (-0.96%) | 258.25 | 248.61 - 263.77 | 0.5541 times | Fri 20 March 2026 | 257.38 (-1.16%) | 264.94 | 256.71 - 269.81 | 3.6811 times | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 0.8985 times | Fri 06 March 2026 | 279.98 (-4.32%) | 292.61 | 279.16 - 304.58 | 1.4019 times | Fri 27 February 2026 | 292.61 (-0.51%) | 294.10 | 290.56 - 301.09 | 8.9454 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 268.09 and 280.08
| Monthly Target 1 | 258.74 |
| Monthly Target 2 | 265.45 |
| Monthly Target 3 | 270.72666666667 |
| Monthly Target 4 | 277.44 |
| Monthly Target 5 | 282.72 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 272.17 (1.49%) | 268.17 | 264.01 - 276.00 | 0.0414 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.3044 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.7341 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.3658 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.075 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1248 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0918 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1234 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0819 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0572 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.0932 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 227.98 and 288.38
| Yearly Target 1 | 213.24 |
| Yearly Target 2 | 242.71 |
| Yearly Target 3 | 273.64333333333 |
| Yearly Target 4 | 303.11 |
| Yearly Target 5 | 334.04 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 272.17 (-6.69%) | 295.62 | 244.18 - 304.58 | 2.7948 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.8093 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.7243 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.4689 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 0.9773 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.1999 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0255 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 266, while middle bands are at 269 and 276
Price is rising
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.89 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 268.95 |
| 12 day DMA | 271.6 |
| 20 day DMA | 272.17 |
| 35 day DMA | 265.93 |
| 50 day DMA | 271.87 |
| 100 day DMA | 281.81 |
| 150 day DMA | 283.13 |
| 200 day DMA | 280.89 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.29 | 269.35 | 268 |
| 12 day EMA | 270.36 | 270.03 | 269.67 |
| 20 day EMA | 270.29 | 270.09 | 269.89 |
| 35 day EMA | 272.76 | 272.79 | 272.83 |
| 50 day EMA | 273.49 | 273.54 | 273.6 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.95 | 268.43 | 267.73 |
| 12 day SMA | 271.6 | 271.86 | 272.14 |
| 20 day SMA | 272.17 | 271.61 | 270.86 |
| 35 day SMA | 265.93 | 265.72 | 265.66 |
| 50 day SMA | 271.87 | 272.36 | 272.82 |
| 100 day SMA | 281.81 | 282 | 282.22 |
| 150 day SMA | 283.13 | 283.14 | 283.17 |
| 200 day SMA | 280.89 | 280.96 | 281.02 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
