SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 256.81 and 262.6
| Intraday Target 1 | 255.61 |
| Intraday Target 2 | 258 |
| Intraday Target 3 | 261.4 |
| Intraday Target 4 | 263.79 |
| Intraday Target 5 | 267.19 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.39 (-1.66%) | 264.80 | 259.01 - 264.80 | 0.3218 times | Thu 12 March 2026 | 264.79 (-1.86%) | 269.82 | 264.64 - 269.82 | 2.2998 times | Wed 11 March 2026 | 269.82 (-2.21%) | 275.60 | 269.00 - 275.60 | 0.278 times | Tue 10 March 2026 | 275.91 (1.44%) | 273.50 | 273.01 - 277.00 | 0.3381 times | Mon 09 March 2026 | 271.99 (-2.85%) | 278.02 | 267.20 - 278.60 | 0.5928 times | Fri 06 March 2026 | 279.98 (-2.48%) | 287.11 | 279.16 - 287.11 | 1.0044 times | Thu 05 March 2026 | 287.10 (0.6%) | 288.87 | 283.37 - 304.58 | 4.2472 times | Wed 04 March 2026 | 285.39 (-1.25%) | 288.72 | 282.10 - 288.72 | 0.3166 times | Mon 02 March 2026 | 289.01 (-1.23%) | 292.61 | 287.00 - 292.61 | 0.4083 times | Fri 27 February 2026 | 292.61 (-1.1%) | 299.49 | 290.56 - 299.49 | 0.193 times | Thu 26 February 2026 | 295.87 (0.35%) | 298.90 | 293.80 - 298.90 | 0.1907 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 249.91 and 269.5
| Weekly Target 1 | 246.41 |
| Weekly Target 2 | 253.4 |
| Weekly Target 3 | 266 |
| Weekly Target 4 | 272.99 |
| Weekly Target 5 | 285.59 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 0.1118 times | Fri 06 March 2026 | 279.98 (-4.32%) | 292.61 | 279.16 - 304.58 | 0.1744 times | Fri 27 February 2026 | 292.61 (-0.51%) | 294.10 | 290.56 - 301.09 | 1.1129 times | Fri 20 February 2026 | 294.10 (0.51%) | 292.60 | 290.01 - 301.99 | 0.0275 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.0433 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 8.453 times | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.0177 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.0265 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.014 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.019 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.0205 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 236.92 and 282.49
| Monthly Target 1 | 229.09 |
| Monthly Target 2 | 244.74 |
| Monthly Target 3 | 274.66 |
| Monthly Target 4 | 290.31 |
| Monthly Target 5 | 320.23 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.39 (-11.01%) | 292.61 | 259.01 - 304.58 | 0.2622 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.8274 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0791 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1317 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0969 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1302 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0864 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0604 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.0984 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2273 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.224 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 236.92 and 282.49
| Yearly Target 1 | 229.09 |
| Yearly Target 2 | 244.74 |
| Yearly Target 3 | 274.66 |
| Yearly Target 4 | 290.31 |
| Yearly Target 5 | 320.23 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 260.39 (-10.73%) | 295.62 | 259.01 - 304.58 | 2.6429 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.8385 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.7866 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.4858 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.0126 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.2071 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0265 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.86
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.
SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.77 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 268.58 |
| 12 day DMA | 280.64 |
| 20 day DMA | 286.26 |
| 35 day DMA | 288.92 |
| 50 day DMA | 289.68 |
| 100 day DMA | 289.63 |
| 150 day DMA | 284.37 |
| 200 day DMA | 283.74 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.44 | 272.47 | 276.31 |
| 12 day EMA | 277.11 | 280.15 | 282.94 |
| 20 day EMA | 281.97 | 284.24 | 286.29 |
| 35 day EMA | 285.65 | 287.14 | 288.46 |
| 50 day EMA | 287.53 | 288.64 | 289.61 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.58 | 272.5 | 276.96 |
| 12 day SMA | 280.64 | 283.49 | 286.11 |
| 20 day SMA | 286.26 | 288.03 | 289.55 |
| 35 day SMA | 288.92 | 289.7 | 290.32 |
| 50 day SMA | 289.68 | 290.3 | 290.79 |
| 100 day SMA | 289.63 | 289.93 | 290.15 |
| 150 day SMA | 284.37 | 284.46 | 284.52 |
| 200 day SMA | 283.74 | 283.84 | 283.91 |


