ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 256.81 and 262.6

Intraday Target 1255.61
Intraday Target 2258
Intraday Target 3261.4
Intraday Target 4263.79
Intraday Target 5267.19

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 13 March 2026 260.39 (-1.66%) 264.80 259.01 - 264.80 0.3218 times
Thu 12 March 2026 264.79 (-1.86%) 269.82 264.64 - 269.82 2.2998 times
Wed 11 March 2026 269.82 (-2.21%) 275.60 269.00 - 275.60 0.278 times
Tue 10 March 2026 275.91 (1.44%) 273.50 273.01 - 277.00 0.3381 times
Mon 09 March 2026 271.99 (-2.85%) 278.02 267.20 - 278.60 0.5928 times
Fri 06 March 2026 279.98 (-2.48%) 287.11 279.16 - 287.11 1.0044 times
Thu 05 March 2026 287.10 (0.6%) 288.87 283.37 - 304.58 4.2472 times
Wed 04 March 2026 285.39 (-1.25%) 288.72 282.10 - 288.72 0.3166 times
Mon 02 March 2026 289.01 (-1.23%) 292.61 287.00 - 292.61 0.4083 times
Fri 27 February 2026 292.61 (-1.1%) 299.49 290.56 - 299.49 0.193 times
Thu 26 February 2026 295.87 (0.35%) 298.90 293.80 - 298.90 0.1907 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 249.91 and 269.5

Weekly Target 1246.41
Weekly Target 2253.4
Weekly Target 3266
Weekly Target 4272.99
Weekly Target 5285.59

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 13 March 2026 260.39 (-7%) 278.02 259.01 - 278.60 0.1118 times
Fri 06 March 2026 279.98 (-4.32%) 292.61 279.16 - 304.58 0.1744 times
Fri 27 February 2026 292.61 (-0.51%) 294.10 290.56 - 301.09 1.1129 times
Fri 20 February 2026 294.10 (0.51%) 292.60 290.01 - 301.99 0.0275 times
Fri 13 February 2026 292.61 (-0.93%) 296.83 289.05 - 300.00 0.0433 times
Fri 06 February 2026 295.35 (1.46%) 292.54 285.12 - 297.48 8.453 times
Fri 30 January 2026 291.09 (1.95%) 286.93 283.11 - 295.53 0.0177 times
Fri 23 January 2026 285.51 (-2.08%) 293.02 284.50 - 293.02 0.0265 times
Fri 16 January 2026 291.57 (0.3%) 290.70 284.20 - 293.99 0.014 times
Fri 09 January 2026 290.70 (-1.26%) 298.90 289.90 - 298.90 0.019 times
Fri 02 January 2026 294.40 (1.96%) 293.00 287.15 - 296.89 0.0205 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 236.92 and 282.49

Monthly Target 1229.09
Monthly Target 2244.74
Monthly Target 3274.66
Monthly Target 4290.31
Monthly Target 5320.23

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 13 March 2026 260.39 (-11.01%) 292.61 259.01 - 304.58 0.2622 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 8.8274 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0791 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1317 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0969 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.1302 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.0864 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.0604 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.0984 times
Mon 30 June 2025 287.29 (3.05%) 278.25 262.12 - 291.72 0.2273 times
Fri 30 May 2025 278.79 (0.36%) 280.00 262.92 - 284.85 0.224 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 236.92 and 282.49

Yearly Target 1229.09
Yearly Target 2244.74
Yearly Target 3274.66
Yearly Target 4290.31
Yearly Target 5320.23

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 13 March 2026 260.39 (-10.73%) 295.62 259.01 - 304.58 2.6429 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.8385 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.7866 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.4858 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 1.0126 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.2071 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0265 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.86

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 12 points

Upper Bollinger band is at 309 and lower is at 264, while middle bands are at 275 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.77 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 268.58
12 day DMA 280.64
20 day DMA 286.26
35 day DMA 288.92
50 day DMA 289.68
100 day DMA 289.63
150 day DMA 284.37
200 day DMA 283.74

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA268.44272.47276.31
12 day EMA277.11280.15282.94
20 day EMA281.97284.24286.29
35 day EMA285.65287.14288.46
50 day EMA287.53288.64289.61

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA268.58272.5276.96
12 day SMA280.64283.49286.11
20 day SMA286.26288.03289.55
35 day SMA288.92289.7290.32
50 day SMA289.68290.3290.79
100 day SMA289.63289.93290.15
150 day SMA284.37284.46284.52
200 day SMA283.74283.84283.91

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top