Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 287.48 and 294.19
| Intraday Target 1 | 285.76 |
| Intraday Target 2 | 289.19 |
| Intraday Target 3 | 292.47333333333 |
| Intraday Target 4 | 295.9 |
| Intraday Target 5 | 299.18 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.61 (-1.06%) | 295.76 | 289.05 - 295.76 | 0.0024 times | Thu 12 February 2026 | 295.74 (0.2%) | 293.69 | 293.69 - 296.29 | 0.0192 times | Wed 11 February 2026 | 295.16 (-0.43%) | 296.30 | 292.49 - 300.00 | 0.0028 times | Tue 10 February 2026 | 296.42 (0.03%) | 297.46 | 293.51 - 300.00 | 0.0095 times | Mon 09 February 2026 | 296.32 (0.33%) | 296.83 | 294.48 - 298.49 | 0.0171 times | Fri 06 February 2026 | 295.35 (0.7%) | 294.49 | 292.01 - 295.47 | 0.0029 times | Thu 05 February 2026 | 293.30 (-0.59%) | 295.98 | 292.03 - 295.99 | 0.0016 times | Wed 04 February 2026 | 295.05 (-0.06%) | 287.84 | 287.84 - 296.25 | 0.0054 times | Tue 03 February 2026 | 295.23 (2.86%) | 297.48 | 291.25 - 297.48 | 9.9322 times | Mon 02 February 2026 | 287.02 (-1.02%) | 289.26 | 285.12 - 290.13 | 0.007 times | Sun 01 February 2026 | 289.99 (-0.38%) | 292.54 | 287.00 - 296.47 | 0.0035 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 285.36 and 296.31
| Weekly Target 1 | 282.94 |
| Weekly Target 2 | 287.77 |
| Weekly Target 3 | 293.88666666667 |
| Weekly Target 4 | 298.72 |
| Weekly Target 5 | 304.84 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.0498 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 9.7243 times | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.0203 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.0305 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.0161 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.0218 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.0236 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 0.0453 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 0.0427 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.0255 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 0.0389 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 288.87 and 303.75
| Monthly Target 1 | 277.7 |
| Monthly Target 2 | 285.15 |
| Monthly Target 3 | 292.57666666667 |
| Monthly Target 4 | 300.03 |
| Monthly Target 5 | 307.46 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 300.00 | 8.7278 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0888 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1477 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.1087 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1461 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0969 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0677 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.1103 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2548 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.2512 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 1.4456 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.42 and 296.31
| Yearly Target 1 | 275.02 |
| Yearly Target 2 | 283.81 |
| Yearly Target 3 | 291.90666666667 |
| Yearly Target 4 | 300.7 |
| Yearly Target 5 | 308.8 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 292.61 (0.32%) | 295.62 | 283.11 - 300.00 | 2.3951 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.8862 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.8882 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.5135 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.0702 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.2189 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.028 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 4 points
Upper Bollinger band is at 299 and lower is at 285, while middle bands are at 289 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term and the buy signal is strong.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.23 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 295.25 |
| 12 day DMA | 293.61 |
| 20 day DMA | 291.65 |
| 35 day DMA | 291.71 |
| 50 day DMA | 291.58 |
| 100 day DMA | 288.14 |
| 150 day DMA | 283.69 |
| 200 day DMA | 282.93 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.44 | 295.35 | 295.15 |
| 12 day EMA | 293.7 | 293.9 | 293.57 |
| 20 day EMA | 292.91 | 292.94 | 292.65 |
| 35 day EMA | 292.25 | 292.23 | 292.02 |
| 50 day EMA | 292.01 | 291.99 | 291.84 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.25 | 295.8 | 295.31 |
| 12 day SMA | 293.61 | 293.55 | 293.06 |
| 20 day SMA | 291.65 | 291.6 | 291.39 |
| 35 day SMA | 291.71 | 291.63 | 291.49 |
| 50 day SMA | 291.58 | 291.57 | 291.48 |
| 100 day SMA | 288.14 | 287.96 | 287.77 |
| 150 day SMA | 283.69 | 283.65 | 283.59 |
| 200 day SMA | 282.93 | 282.86 | 282.78 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
