ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFPB Historical charts - Sbiamc - Sbietfpb

Historical charts for Stock SBIETFPB - Share Sbiamc - Sbietfpb trades in NSE

Moving Averages for

  • 5Day Average: 273.96
  • 12Day Average: 276.81
  • 20Day Average: 276.61
  • 50Day Average: 278.7
  • 100Day Average: 280.7
  • 150Day Average: 276.08

SBIETFPB Indicators & signals

Indicator MACD (12,26,9)

275.73, 276.77, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

1.2, 15.8, 16.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 276.03 273.07 to 277.65 1.08% 0.15 times
28 Wed Oct 2026 273.07 270.59 to 276.29 -0.18% 0.45 times
27 Tue Oct 2026 273.56 272.35 to 275.80 -0.38% 0.06 times
26 Mon Oct 2026 274.61 272.32 to 275.06 0.76% 0.21 times
23 Fri Oct 2026 272.54 270.94 to 276.26 -0.73% 0.49 times
22 Thu Oct 2026 274.54 272.97 to 276.26 -0.42% 0.17 times
21 Wed Oct 2026 275.70 273.53 to 281.00 -1.66% 0.34 times
19 Mon Oct 2026 280.35 277.22 to 285.00 -0.82% 0.75 times
16 Fri Oct 2026 282.66 280.29 to 284.84 0.5% 6.19 times
15 Thu Oct 2026 281.24 279.68 to 284.17 1.16% 0.24 times
14 Wed Oct 2026 278.01 277.60 to 280.49 -0.51% 1.11 times
13 Tue Oct 2026 279.43 277.76 to 280.00 0.5% 0.14 times

Technical analysis forecast for SBIETFPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIETFPB SBIETFPB at this time. Stock is falling and might fall more.

It appears as if SBIETFPB SBIETFPB gave a large move recently.

Stock of SBIETFPB (SBIETFPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIETFPB is bearish for shortterm, and stock might move down till 273.5 or till 270.1. Use a stoploss of 276.37 and if the stock hits stoploss, then it can shoot up till 279.2

Tomorrow's movement Prediction of SBIETFPB is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

 

Back to top