ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFPB Historical charts - Sbiamc - Sbietfpb

Historical charts for Stock SBIETFPB - Share Sbiamc - Sbietfpb trades in NSE

Moving Averages for

  • 5Day Average: 276.15
  • 12Day Average: 275.34
  • 20Day Average: 276.92
  • 50Day Average: 279.89
  • 100Day Average: 279.57
  • 150Day Average: 275.68

SBIETFPB Indicators & signals

Indicator MACD (12,26,9)

276.39, 277.65, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

28.71, 21.52, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 278.40 275.75 to 279.96 1.07% 0.01 times
08 Thu Oct 2026 275.45 274.05 to 280.00 -0.72% 0.21 times
07 Wed Oct 2026 277.45 275.01 to 278.99 0.56% 0.01 times
06 Tue Oct 2026 275.91 270.78 to 277.68 0.87% 0.03 times
05 Mon Oct 2026 273.52 272.11 to 278.25 -1.7% 0.02 times
01 Thu Oct 2026 278.26 270.03 to 288.25 1.78% 0.02 times
30 Wed Sep 2026 273.40 270.22 to 275.50 1.06% 0.01 times
29 Tue Sep 2026 270.52 267.56 to 271.50 -0.32% 0.03 times
28 Mon Sep 2026 271.40 269.90 to 273.23 -1.05% 0.05 times
25 Fri Sep 2026 274.29 273.23 to 277.00 -0.28% 0.03 times
24 Thu Sep 2026 275.05 273.19 to 280.01 -1.93% 9.59 times
23 Wed Sep 2026 280.47 276.39 to 284.19 0.46% 11.11 times

Technical analysis forecast of SBIETFPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIETFPB SBIETFPB at this time. Stock is rising and might rise more.

It appears as if SBIETFPB SBIETFPB gave a large move recently.

Stock of SBIETFPB (SBIETFPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBIETFPB is bullish for shortterm, and stock might move up till 280.1 or till 283.7. Use a stoploss of 277.11 and if this stock hits its stoploss, then it can fall down till 274.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

 

Back to top