ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFPB Historical charts - Sbiamc - Sbietfpb

Historical charts for Stock SBIETFPB - Share Sbiamc - Sbietfpb trades in NSE

Moving Averages for

  • 5Day Average: 266.37
  • 12Day Average: 258.8
  • 20Day Average: 260.64
  • 50Day Average: 279.11
  • 100Day Average: 284.96
  • 150Day Average: 283.06

SBIETFPB Indicators & signals

Indicator MACD (12,26,9)

263.53, 267.11, -6.58
Indicator MACD is in negative zone

Indicator ADX (14)

23.73, 25.31, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 273.12 270.16 to 274.15 1.83% 0.23 times
09 Thu Apr 2026 268.20 266.52 to 279.70 -1.57% 0.49 times
08 Wed Apr 2026 272.47 267.86 to 279.87 4.41% 0.52 times
07 Tue Apr 2026 260.95 252.13 to 297.00 1.5% 1.92 times
06 Mon Apr 2026 257.09 248.85 to 268.00 0.63% 3.36 times
02 Thu Apr 2026 255.48 244.18 to 260.00 -0.05% 0.45 times
01 Wed Apr 2026 255.60 245.61 to 260.00 4.08% 0.5 times
30 Mon Mar 2026 245.57 244.61 to 254.93 -3.67% 1.31 times
27 Fri Mar 2026 254.92 253.65 to 258.88 -1.04% 0.37 times
25 Wed Mar 2026 257.60 255.89 to 263.77 0.92% 0.22 times
24 Tue Mar 2026 255.24 250.52 to 257.00 2.35% 0.86 times
23 Mon Mar 2026 249.38 248.61 to 258.25 -3.11% 1.32 times

Technical analysis forecast of SBIETFPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIETFPB SBIETFPB at this time. Stock is rising and might rise more.

It appears as if SBIETFPB SBIETFPB gave a large move recently.

Stock of SBIETFPB (SBIETFPB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBIETFPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIETFPB stays above 272.3, but if it comes below 272.3, then a intra day sell could be more profitable.
If you take a sell trade below 272.3, then use 272.3 as stoploss and 265.08 as target. However if you take a buy trade in SBIETFPB, then use 272.3 as stoploss and 280.9 as target.

Tomorrow's movement Prediction of SBIETFPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

 

Back to top