ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFPB Historical charts - Sbiamc - Sbietfpb

Historical charts for Stock SBIETFPB - Share Sbiamc - Sbietfpb trades in NSE

Moving Averages for

  • 5Day Average: 292.55
  • 12Day Average: 291.49
  • 20Day Average: 289.8
  • 50Day Average: 285.42
  • 100Day Average: 279.91
  • 150Day Average: 280.26

SBIETFPB Indicators & signals

Indicator MACD (12,26,9)

291.55, 289.37, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

18.56, 22.92, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 294.00 287.84 to 294.67 0.48% 1.39 times
04 Thu Dec 2025 292.60 291.21 to 294.14 0.01% 2.41 times
03 Wed Dec 2025 292.58 289.72 to 292.79 0.48% 0.26 times
02 Tue Dec 2025 291.19 291.10 to 298.24 -0.41% 0.3 times
01 Mon Dec 2025 292.39 292.00 to 299.88 -0.34% 0.31 times
28 Fri Nov 2025 293.39 292.07 to 294.00 0.02% 0.87 times
27 Thu Nov 2025 293.34 291.59 to 294.10 0.6% 0.31 times
26 Wed Nov 2025 291.58 290.08 to 292.00 1.42% 1.04 times
25 Tue Nov 2025 287.50 287.31 to 293.00 -0.42% 1.54 times
24 Mon Nov 2025 288.70 287.41 to 291.52 -0.41% 2.73 times
21 Fri Nov 2025 289.88 288.00 to 291.12 -0.3% 0.22 times
20 Thu Nov 2025 290.75 289.44 to 291.78 0.35% 0.36 times

Technical analysis forecast of SBIETFPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBIETFPB SBIETFPB at this time. Stock is rising and might rise more.

It appears as if SBIETFPB SBIETFPB gave a large move recently.

Stock of SBIETFPB (SBIETFPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBIETFPB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBIETFPB stays above 293.1, but if it comes below 293.1, then a intra day sell could be more profitable.
If you take a sell trade below 293.1, then use 293.1 as stoploss and 290.29 as target. However if you take a buy trade in SBIETFPB, then use 293.1 as stoploss and 296.5 as target.

Tomorrow's movement Prediction of SBIETFPB is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

 

Back to top