ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFPB Historical charts - Sbiamc - Sbietfpb

Historical charts for Stock SBIETFPB - Share Sbiamc - Sbietfpb trades in NSE

Moving Averages for

  • 5Day Average: 265.47
  • 12Day Average: 267.63
  • 20Day Average: 270.36
  • 50Day Average: 268.43
  • 100Day Average: 280.26
  • 150Day Average: 282.89

SBIETFPB Indicators & signals

Indicator MACD (12,26,9)

267.55, 268.76, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.37, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 265.57 264.84 to 268.87 -0.42% 0.15 times
14 Thu May 2026 266.69 261.30 to 268.13 1.15% 0.48 times
13 Wed May 2026 263.65 259.14 to 267.10 -0.09% 4.63 times
12 Tue May 2026 263.89 263.30 to 267.18 -1.36% 0.46 times
11 Mon May 2026 267.54 265.63 to 271.25 -0.88% 0.36 times
08 Fri May 2026 269.91 268.34 to 271.38 -0.83% 0.27 times
07 Thu May 2026 272.17 271.45 to 276.00 0.05% 1.39 times
06 Wed May 2026 272.04 265.32 to 274.80 2.28% 0.37 times
05 Tue May 2026 265.97 264.01 to 266.99 -0.16% 0.4 times
04 Mon May 2026 266.40 266.00 to 270.27 -0.66% 1.19 times
30 Thu Apr 2026 268.17 265.15 to 276.28 -0.51% 0.45 times
29 Wed Apr 2026 269.55 268.54 to 272.66 0.38% 0.28 times

Technical analysis forecast for SBIETFPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIETFPB SBIETFPB at this time. Stock is falling and might fall more.

It appears as if SBIETFPB SBIETFPB gave a large move recently.

Stock of SBIETFPB (SBIETFPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIETFPB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264 as stoploss in an intra day buy trade for a target of 268.3. However, stock will show a bearish move below 264.

Tomorrow's movement Prediction of SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

 

Back to top