ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFPB Historical charts - Sbiamc - Sbietfpb

Historical charts for Stock SBIETFPB - Share Sbiamc - Sbietfpb trades in NSE

Moving Averages for

  • 5Day Average: 279.41
  • 12Day Average: 282.95
  • 20Day Average: 284.36
  • 50Day Average: 279.25
  • 100Day Average: 273.58
  • 150Day Average: 279.77

SBIETFPB Indicators & signals

Indicator MACD (12,26,9)

282.05, 282.39, 0.81
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 17.45, 12.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBIETFPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 281.45 279.02 to 282.55 1.05% 0.08 times
28 Tue Jul 2026 278.52 277.72 to 284.90 -0.43% 0.07 times
27 Mon Jul 2026 279.71 278.39 to 281.00 0.45% 1.69 times
24 Fri Jul 2026 278.46 276.00 to 279.00 -0.16% 1.22 times
23 Thu Jul 2026 278.91 278.01 to 282.62 -0.82% 0.18 times
22 Wed Jul 2026 281.22 280.00 to 288.72 -1.16% 4.29 times
21 Tue Jul 2026 284.51 281.57 to 288.99 -0.07% 0.09 times
20 Mon Jul 2026 284.72 283.00 to 294.05 -2.24% 0.4 times
17 Fri Jul 2026 291.23 284.40 to 291.36 2.4% 1.36 times
16 Thu Jul 2026 284.40 284.00 to 289.44 -0.91% 0.05 times
15 Wed Jul 2026 287.02 285.12 to 290.00 0.61% 0.64 times
14 Tue Jul 2026 285.29 283.37 to 292.00 -0.89% 0.07 times

Technical analysis forecast for SBIETFPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIETFPB SBIETFPB at this time. Stock is falling and might fall more.

It appears as if SBIETFPB SBIETFPB gave a large move recently.

Stock of SBIETFPB (SBIETFPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIETFPB is bearish for shortterm, and stock might move down till 278.9 or till 274.4. Use a stoploss of 282.62 and if the stock hits stoploss, then it can shoot up till 286.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBIETFPB Historical charts - Share Sbiamc - Sbietfpb

 

Back to top