Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 293.37 and 297.07
| Intraday Target 1 | 290.38 |
| Intraday Target 2 | 292.66 |
| Intraday Target 3 | 294.08333333333 |
| Intraday Target 4 | 296.36 |
| Intraday Target 5 | 297.78 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 294.93 (0.79%) | 292.60 | 291.81 - 295.51 | 0.0183 times | Fri 13 February 2026 | 292.61 (-1.06%) | 295.76 | 289.05 - 295.76 | 0.0023 times | Thu 12 February 2026 | 295.74 (0.2%) | 293.69 | 293.69 - 296.29 | 0.0191 times | Wed 11 February 2026 | 295.16 (-0.43%) | 296.30 | 292.49 - 300.00 | 0.0028 times | Tue 10 February 2026 | 296.42 (0.03%) | 297.46 | 293.51 - 300.00 | 0.0095 times | Mon 09 February 2026 | 296.32 (0.33%) | 296.83 | 294.48 - 298.49 | 0.0171 times | Fri 06 February 2026 | 295.35 (0.7%) | 294.49 | 292.01 - 295.47 | 0.0029 times | Thu 05 February 2026 | 293.30 (-0.59%) | 295.98 | 292.03 - 295.99 | 0.0016 times | Wed 04 February 2026 | 295.05 (-0.06%) | 287.84 | 287.84 - 296.25 | 0.0054 times | Tue 03 February 2026 | 295.23 (2.86%) | 297.48 | 291.25 - 297.48 | 9.921 times | Mon 02 February 2026 | 287.02 (-1.02%) | 289.26 | 285.12 - 290.13 | 0.007 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 293.37 and 297.07
| Weekly Target 1 | 290.38 |
| Weekly Target 2 | 292.66 |
| Weekly Target 3 | 294.08333333333 |
| Weekly Target 4 | 296.36 |
| Weekly Target 5 | 297.78 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 294.93 (0.79%) | 292.60 | 291.81 - 295.51 | 0.0179 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.0498 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 9.7318 times | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.0204 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.0305 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.0161 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.0218 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.0236 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 0.0453 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 0.0427 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.0256 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 290.03 and 304.91
| Monthly Target 1 | 278.47 |
| Monthly Target 2 | 286.7 |
| Monthly Target 3 | 293.35 |
| Monthly Target 4 | 301.58 |
| Monthly Target 5 | 308.23 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 294.93 (1.32%) | 292.54 | 285.12 - 300.00 | 8.7298 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0886 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1475 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.1085 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1458 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0967 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0676 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.1101 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2544 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.2508 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 1.4433 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 280.58 and 297.47
| Yearly Target 1 | 275.79 |
| Yearly Target 2 | 285.36 |
| Yearly Target 3 | 292.68 |
| Yearly Target 4 | 302.25 |
| Yearly Target 5 | 309.57 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 294.93 (1.11%) | 295.62 | 283.11 - 300.00 | 2.3979 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.8857 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.887 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.5131 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.0695 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.2188 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0279 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 293.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 4 points
Upper Bollinger band is at 299 and lower is at 285, while middle bands are at 289 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.23 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 294.97 |
| 12 day DMA | 293.93 |
| 20 day DMA | 291.85 |
| 35 day DMA | 291.89 |
| 50 day DMA | 291.62 |
| 100 day DMA | 288.34 |
| 150 day DMA | 283.75 |
| 200 day DMA | 283.02 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.6 | 294.44 | 295.35 |
| 12 day EMA | 293.89 | 293.7 | 293.9 |
| 20 day EMA | 293.1 | 292.91 | 292.94 |
| 35 day EMA | 292.39 | 292.24 | 292.22 |
| 50 day EMA | 292.02 | 291.9 | 291.87 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.97 | 295.25 | 295.8 |
| 12 day SMA | 293.93 | 293.61 | 293.55 |
| 20 day SMA | 291.85 | 291.65 | 291.6 |
| 35 day SMA | 291.89 | 291.71 | 291.63 |
| 50 day SMA | 291.62 | 291.58 | 291.57 |
| 100 day SMA | 288.34 | 288.14 | 287.96 |
| 150 day SMA | 283.75 | 283.69 | 283.65 |
| 200 day SMA | 283.02 | 282.93 | 282.86 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
