Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 267.53 and 278.35
| Intraday Target 1 | 265.12 |
| Intraday Target 2 | 269.94 |
| Intraday Target 3 | 275.94333333333 |
| Intraday Target 4 | 280.76 |
| Intraday Target 5 | 286.76 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.75 (0.39%) | 279.96 | 271.13 - 281.95 | 1.5974 times | Thu 23 April 2026 | 273.67 (-1.18%) | 276.00 | 273.01 - 276.00 | 0.2024 times | Wed 22 April 2026 | 276.93 (-0.51%) | 281.99 | 275.00 - 281.99 | 2.6467 times | Tue 21 April 2026 | 278.36 (1.08%) | 276.17 | 276.16 - 279.01 | 2.8985 times | Mon 20 April 2026 | 275.39 (0.03%) | 282.19 | 273.95 - 282.19 | 0.3936 times | Fri 17 April 2026 | 275.31 (0.68%) | 278.48 | 269.22 - 280.00 | 0.5578 times | Thu 16 April 2026 | 273.44 (-0.5%) | 276.99 | 272.64 - 279.01 | 0.2685 times | Wed 15 April 2026 | 274.82 (1.23%) | 277.85 | 271.48 - 277.85 | 0.4993 times | Mon 13 April 2026 | 271.48 (-0.6%) | 271.44 | 266.27 - 272.75 | 0.388 times | Fri 10 April 2026 | 273.12 (1.83%) | 274.15 | 270.16 - 274.15 | 0.5477 times | Thu 09 April 2026 | 268.20 (-1.57%) | 272.47 | 266.52 - 279.70 | 1.1439 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 267.41 and 278.47
| Weekly Target 1 | 264.96 |
| Weekly Target 2 | 269.86 |
| Weekly Target 3 | 276.02333333333 |
| Weekly Target 4 | 280.92 |
| Weekly Target 5 | 287.08 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.75 (-0.2%) | 282.19 | 271.13 - 282.19 | 0.3596 times | Fri 17 April 2026 | 275.31 (0.8%) | 271.44 | 266.27 - 280.00 | 0.0796 times | Fri 10 April 2026 | 273.12 (6.9%) | 255.47 | 248.85 - 297.00 | 0.7132 times | Thu 02 April 2026 | 255.48 (0.22%) | 254.81 | 244.18 - 260.00 | 0.2473 times | Fri 27 March 2026 | 254.92 (-0.96%) | 258.25 | 248.61 - 263.77 | 0.3035 times | Fri 20 March 2026 | 257.38 (-1.16%) | 264.94 | 256.71 - 269.81 | 2.0162 times | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 0.4921 times | Fri 06 March 2026 | 279.98 (-4.32%) | 292.61 | 279.16 - 304.58 | 0.7679 times | Fri 27 February 2026 | 292.61 (-0.51%) | 294.10 | 290.56 - 301.09 | 4.8995 times | Fri 20 February 2026 | 294.10 (0.51%) | 292.60 | 290.01 - 301.99 | 0.1211 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.1904 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 259.47 and 312.29
| Monthly Target 1 | 219.16 |
| Monthly Target 2 | 246.95 |
| Monthly Target 3 | 271.97666666667 |
| Monthly Target 4 | 299.77 |
| Monthly Target 5 | 324.8 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.75 (11.88%) | 246.79 | 244.18 - 297.00 | 0.2479 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.7345 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.3699 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.075 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1249 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0919 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1235 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0819 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0573 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.0933 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2155 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 229.27 and 289.67
| Yearly Target 1 | 214.1 |
| Yearly Target 2 | 244.43 |
| Yearly Target 3 | 274.50333333333 |
| Yearly Target 4 | 304.83 |
| Yearly Target 5 | 334.9 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 274.75 (-5.81%) | 295.62 | 244.18 - 304.58 | 2.7774 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.8126 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.7314 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.4708 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 0.9813 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.2007 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0256 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 248, while middle bands are at 257 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.16 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 275.82 |
| 12 day DMA | 274 |
| 20 day DMA | 266.52 |
| 35 day DMA | 267.89 |
| 50 day DMA | 276.02 |
| 100 day DMA | 283.66 |
| 150 day DMA | 283.41 |
| 200 day DMA | 281.52 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.98 | 275.1 | 275.81 |
| 12 day EMA | 272.58 | 272.18 | 271.91 |
| 20 day EMA | 271.03 | 270.64 | 270.32 |
| 35 day EMA | 273.88 | 273.83 | 273.84 |
| 50 day EMA | 277.39 | 277.5 | 277.66 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.82 | 275.93 | 275.89 |
| 12 day SMA | 274 | 272.85 | 271.46 |
| 20 day SMA | 266.52 | 265.25 | 264.44 |
| 35 day SMA | 267.89 | 268.4 | 269.04 |
| 50 day SMA | 276.02 | 276.43 | 276.82 |
| 100 day SMA | 283.66 | 283.83 | 283.97 |
| 150 day SMA | 283.41 | 283.4 | 283.38 |
| 200 day SMA | 281.52 | 281.57 | 281.64 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
