ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 261.26 and 267.66

Intraday Target 1259.87
Intraday Target 2262.65
Intraday Target 3266.27333333333
Intraday Target 4269.05
Intraday Target 5272.67

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 21 May 2026 265.42 (0.01%) 269.90 263.50 - 269.90 0.0826 times
Wed 20 May 2026 265.39 (0.47%) 264.15 262.00 - 266.89 0.7838 times
Tue 19 May 2026 264.15 (-0.68%) 269.95 263.55 - 279.24 1.0454 times
Mon 18 May 2026 265.95 (0.14%) 265.57 261.50 - 269.26 0.3737 times
Fri 15 May 2026 265.57 (-0.42%) 265.95 264.84 - 268.87 0.1869 times
Thu 14 May 2026 266.69 (1.15%) 267.90 261.30 - 268.13 0.5805 times
Wed 13 May 2026 263.65 (-0.09%) 263.89 259.14 - 267.10 5.6248 times
Tue 12 May 2026 263.89 (-1.36%) 266.21 263.30 - 267.18 0.5612 times
Mon 11 May 2026 267.54 (-0.88%) 271.25 265.63 - 271.25 0.4361 times
Fri 08 May 2026 269.91 (-0.83%) 271.38 268.34 - 271.38 0.325 times
Thu 07 May 2026 272.17 (0.05%) 272.10 271.45 - 276.00 1.692 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 254.59 and 272.33

Weekly Target 1250.98
Weekly Target 2258.2
Weekly Target 3268.72
Weekly Target 4275.94
Weekly Target 5286.46

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 21 May 2026 265.42 (-0.06%) 265.57 261.50 - 279.24 0.2489 times
Fri 15 May 2026 265.57 (-1.61%) 271.25 259.14 - 271.25 0.8047 times
Fri 08 May 2026 269.91 (0.65%) 268.17 264.01 - 276.00 0.4794 times
Thu 30 April 2026 268.17 (-2.39%) 278.56 265.15 - 278.91 0.6076 times
Fri 24 April 2026 274.75 (-0.2%) 282.19 271.13 - 282.19 0.7599 times
Fri 17 April 2026 275.31 (0.8%) 271.44 266.27 - 280.00 0.1683 times
Fri 10 April 2026 273.12 (6.9%) 255.47 248.85 - 297.00 1.5071 times
Thu 02 April 2026 255.48 (0.22%) 254.81 244.18 - 260.00 0.5225 times
Fri 27 March 2026 254.92 (-0.96%) 258.25 248.61 - 263.77 0.6413 times
Fri 20 March 2026 257.38 (-1.16%) 264.94 256.71 - 269.81 4.2603 times
Fri 13 March 2026 260.39 (-7%) 278.02 259.01 - 278.60 1.0399 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 252.23 and 272.33

Monthly Target 1247.83
Monthly Target 2256.63
Monthly Target 3267.93333333333
Monthly Target 4276.73
Monthly Target 5288.03

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 21 May 2026 265.42 (-1.03%) 268.17 259.14 - 279.24 0.1416 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.3014 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.7267 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 8.2816 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0742 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1236 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0909 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.1222 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.0811 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.0567 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.0923 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 224.6 and 285

Yearly Target 1210.99
Yearly Target 2238.21
Yearly Target 3271.39333333333
Yearly Target 4298.61
Yearly Target 5331.79

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 21 May 2026 265.42 (-9.01%) 295.62 244.18 - 304.58 2.8127 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.8059 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.717 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.4669 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.9731 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.199 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0254 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 4 points

Upper Bollinger band is at 275 and lower is at 262, while middle bands are at 265 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.54 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 265.3
12 day DMA 266.86
20 day DMA 268.1
35 day DMA 267.89
50 day DMA 266.57
100 day DMA 279.29
150 day DMA 282.5
200 day DMA 280.06

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA265.41265.41265.42
12 day EMA266.42266.6266.82
20 day EMA267.37267.57267.8
35 day EMA267.87268.01268.16
50 day EMA268.35268.47268.6

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA265.3265.55265.2
12 day SMA266.86266.91266.99
20 day SMA268.1268.68269.33
35 day SMA267.89267.59267.37
50 day SMA266.57267267.4
100 day SMA279.29279.54279.78
150 day SMA282.5282.6282.69
200 day SMA280.06280.11280.19

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top