ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 275.25 and 279.05

Intraday Target 1274.32
Intraday Target 2276.18
Intraday Target 3278.12333333333
Intraday Target 4279.98
Intraday Target 5281.92

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Mon 12 October 2026 278.03 (-0.13%) 280.07 276.27 - 280.07 0.2883 times
Fri 09 October 2026 278.40 (1.07%) 277.53 275.75 - 279.96 0.2284 times
Thu 08 October 2026 275.45 (-0.72%) 277.26 274.05 - 280.00 5.2354 times
Wed 07 October 2026 277.45 (0.56%) 275.86 275.01 - 278.99 0.2338 times
Tue 06 October 2026 275.91 (0.87%) 270.78 270.78 - 277.68 0.7852 times
Mon 05 October 2026 273.52 (-1.7%) 278.25 272.11 - 278.25 0.4755 times
Thu 01 October 2026 278.26 (1.78%) 273.41 270.03 - 288.25 0.5152 times
Wed 30 September 2026 273.40 (1.06%) 270.63 270.22 - 275.50 0.3637 times
Tue 29 September 2026 270.52 (-0.32%) 271.38 267.56 - 271.50 0.6836 times
Mon 28 September 2026 271.40 (-1.05%) 273.23 269.90 - 273.23 1.1911 times
Fri 25 September 2026 274.29 (-0.28%) 276.94 273.23 - 277.00 0.8351 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 275.25 and 279.05

Weekly Target 1274.32
Weekly Target 2276.18
Weekly Target 3278.12333333333
Weekly Target 4279.98
Weekly Target 5281.92

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Mon 12 October 2026 278.03 (-0.13%) 280.07 276.27 - 280.07 0.0048 times
Fri 09 October 2026 278.40 (0.05%) 278.25 270.78 - 280.00 0.1169 times
Thu 01 October 2026 278.26 (1.45%) 273.23 267.56 - 288.25 0.0463 times
Fri 25 September 2026 274.29 (-2.03%) 279.97 273.19 - 284.90 8.9148 times
Fri 18 September 2026 279.97 (-0.61%) 285.89 277.09 - 285.90 0.0668 times
Fri 11 September 2026 281.69 (-0.66%) 283.57 275.30 - 285.89 0.0298 times
Fri 04 September 2026 283.57 (-0.02%) 285.68 276.36 - 290.89 0.0944 times
Fri 28 August 2026 283.64 (0.46%) 282.33 279.38 - 287.25 0.1641 times
Fri 21 August 2026 282.33 (0.92%) 279.76 276.33 - 284.56 0.1311 times
Fri 14 August 2026 279.76 (-1.47%) 281.72 278.00 - 282.09 0.4309 times
Fri 07 August 2026 283.93 (1.25%) 285.48 279.78 - 285.69 0.1506 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.03 and 292.25

Monthly Target 1260.55
Monthly Target 2269.29
Monthly Target 3278.77
Monthly Target 4287.51
Monthly Target 5296.99

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Mon 12 October 2026 278.03 (1.69%) 273.41 270.03 - 288.25 0.0316 times
Wed 30 September 2026 273.40 (-3.55%) 276.36 267.56 - 290.89 2.2107 times
Mon 31 August 2026 283.45 (1.08%) 285.48 276.33 - 287.25 0.2141 times
Fri 31 July 2026 280.43 (-1.44%) 288.95 276.00 - 294.05 0.6852 times
Tue 30 June 2026 284.53 (5.85%) 272.90 262.20 - 293.73 0.2088 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1156 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2099 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.506 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 5.7665 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0517 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.086 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 230.91 and 291.31

Yearly Target 1215.2
Yearly Target 2246.61
Yearly Target 3275.59666666667
Yearly Target 4307.01
Yearly Target 5336

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Mon 12 October 2026 278.03 (-4.68%) 295.62 244.18 - 304.58 3.5221 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.6693 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.4261 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.3878 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.8083 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.1653 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0211 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 276.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 3 points

Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.83 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 277.05
12 day DMA 275.14
20 day DMA 276.89
35 day DMA 279.34
50 day DMA 279.83
100 day DMA 279.71
150 day DMA 275.61
200 day DMA 279.75

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA277.08276.6275.7
12 day EMA276.64276.39276.02
20 day EMA277.19277.1276.96
35 day EMA278.14278.15278.14
50 day EMA279.57279.63279.68

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA277.05276.15276.12
12 day SMA275.14275.34275.41
20 day SMA276.89276.92277
35 day SMA279.34279.38279.39
50 day SMA279.83279.89279.95
100 day SMA279.71279.57279.45
150 day SMA275.61275.68275.77
200 day SMA279.75279.8279.85

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top