ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 278.6 and 280.84

Intraday Target 1276.82
Intraday Target 2278.13
Intraday Target 3279.06333333333
Intraday Target 4280.37
Intraday Target 5281.3

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 13 October 2026 279.43 (0.5%) 278.03 277.76 - 280.00 0.2578 times
Mon 12 October 2026 278.03 (-0.13%) 280.07 276.27 - 280.07 0.3188 times
Fri 09 October 2026 278.40 (1.07%) 277.53 275.75 - 279.96 0.2525 times
Thu 08 October 2026 275.45 (-0.72%) 277.26 274.05 - 280.00 5.7901 times
Wed 07 October 2026 277.45 (0.56%) 275.86 275.01 - 278.99 0.2586 times
Tue 06 October 2026 275.91 (0.87%) 270.78 270.78 - 277.68 0.8684 times
Mon 05 October 2026 273.52 (-1.7%) 278.25 272.11 - 278.25 0.5258 times
Thu 01 October 2026 278.26 (1.78%) 273.41 270.03 - 288.25 0.5697 times
Wed 30 September 2026 273.40 (1.06%) 270.63 270.22 - 275.50 0.4022 times
Tue 29 September 2026 270.52 (-0.32%) 271.38 267.56 - 271.50 0.756 times
Mon 28 September 2026 271.40 (-1.05%) 273.23 269.90 - 273.23 1.3173 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 275.95 and 279.75

Weekly Target 1274.79
Weekly Target 2277.11
Weekly Target 3278.59
Weekly Target 4280.91
Weekly Target 5282.39

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 13 October 2026 279.43 (0.37%) 280.07 276.27 - 280.07 0.0088 times
Fri 09 October 2026 278.40 (0.05%) 278.25 270.78 - 280.00 0.1169 times
Thu 01 October 2026 278.26 (1.45%) 273.23 267.56 - 288.25 0.0463 times
Fri 25 September 2026 274.29 (-2.03%) 279.97 273.19 - 284.90 8.9113 times
Fri 18 September 2026 279.97 (-0.61%) 285.89 277.09 - 285.90 0.0667 times
Fri 11 September 2026 281.69 (-0.66%) 283.57 275.30 - 285.89 0.0298 times
Fri 04 September 2026 283.57 (-0.02%) 285.68 276.36 - 290.89 0.0944 times
Fri 28 August 2026 283.64 (0.46%) 282.33 279.38 - 287.25 0.164 times
Fri 21 August 2026 282.33 (0.92%) 279.76 276.33 - 284.56 0.131 times
Fri 14 August 2026 279.76 (-1.47%) 281.72 278.00 - 282.09 0.4307 times
Fri 07 August 2026 283.93 (1.25%) 285.48 279.78 - 285.69 0.1505 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.73 and 292.95

Monthly Target 1261.02
Monthly Target 2270.22
Monthly Target 3279.23666666667
Monthly Target 4288.44
Monthly Target 5297.46

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 13 October 2026 279.43 (2.21%) 273.41 270.03 - 288.25 0.0325 times
Wed 30 September 2026 273.40 (-3.55%) 276.36 267.56 - 290.89 2.2105 times
Mon 31 August 2026 283.45 (1.08%) 285.48 276.33 - 287.25 0.2141 times
Fri 31 July 2026 280.43 (-1.44%) 288.95 276.00 - 294.05 0.6851 times
Tue 30 June 2026 284.53 (5.85%) 272.90 262.20 - 293.73 0.2088 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1156 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2098 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.506 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 5.7659 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0517 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.086 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 231.61 and 292.01

Yearly Target 1215.66
Yearly Target 2247.55
Yearly Target 3276.06333333333
Yearly Target 4307.95
Yearly Target 5336.46

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 13 October 2026 279.43 (-4.2%) 295.62 244.18 - 304.58 3.5223 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.6693 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.426 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.3878 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.8082 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.1653 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0211 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 277.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 3 points

Upper Bollinger band is at 283 and lower is at 272, while middle bands are at 274 and 280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.4 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 277.75
12 day DMA 275.51
20 day DMA 276.78
35 day DMA 279.26
50 day DMA 279.81
100 day DMA 279.85
150 day DMA 275.57
200 day DMA 279.69

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA277.86277.08276.6
12 day EMA277.07276.64276.39
20 day EMA277.41277.2277.11
35 day EMA278.24278.17278.18
50 day EMA279.65279.66279.73

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA277.75277.05276.15
12 day SMA275.51275.14275.34
20 day SMA276.78276.89276.92
35 day SMA279.26279.34279.38
50 day SMA279.81279.83279.89
100 day SMA279.85279.71279.57
150 day SMA275.57275.61275.68
200 day SMA279.69279.75279.8

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top