ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 279.45 and 283.45

Intraday Target 1278.48
Intraday Target 2280.41
Intraday Target 3282.48333333333
Intraday Target 4284.41
Intraday Target 5286.48

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 21 August 2026 282.33 (1.07%) 284.56 280.56 - 284.56 0.1302 times
Thu 20 August 2026 279.35 (0.19%) 280.95 279.01 - 281.16 0.3944 times
Wed 19 August 2026 278.82 (0.29%) 278.01 276.94 - 280.98 0.2843 times
Tue 18 August 2026 278.01 (-0.36%) 279.84 277.57 - 282.00 1.3625 times
Mon 17 August 2026 279.02 (-0.26%) 279.76 276.33 - 280.87 0.1608 times
Fri 14 August 2026 279.76 (0.16%) 279.90 278.00 - 280.20 0.1881 times
Thu 13 August 2026 279.31 (-0.25%) 279.83 278.09 - 280.02 0.1697 times
Wed 12 August 2026 280.02 (-0.06%) 281.00 278.37 - 281.00 0.1808 times
Tue 11 August 2026 280.20 (-0.46%) 282.03 278.31 - 282.03 6.7874 times
Mon 10 August 2026 281.49 (-0.86%) 281.72 279.56 - 282.09 0.3417 times
Fri 07 August 2026 283.93 (0.1%) 284.40 279.78 - 284.95 0.3834 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.33 and 287.56

Weekly Target 1272.84
Weekly Target 2277.59
Weekly Target 3281.07333333333
Weekly Target 4285.82
Weekly Target 5289.3

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 21 August 2026 282.33 (0.92%) 279.76 276.33 - 284.56 0.321 times
Fri 14 August 2026 279.76 (-1.47%) 281.72 278.00 - 282.09 1.0555 times
Fri 07 August 2026 283.93 (1.25%) 285.48 279.78 - 285.69 0.3688 times
Fri 31 July 2026 280.43 (0.71%) 280.00 277.72 - 284.99 1.7941 times
Fri 24 July 2026 278.46 (-4.38%) 294.05 276.00 - 294.05 1.3156 times
Fri 17 July 2026 291.23 (1.73%) 286.27 283.37 - 292.00 1.0929 times
Fri 10 July 2026 286.27 (-0.74%) 292.84 280.93 - 292.84 2.4239 times
Fri 03 July 2026 288.39 (-1.02%) 293.73 282.13 - 293.89 1.2492 times
Thu 25 June 2026 291.37 (2.7%) 283.72 281.50 - 292.99 0.1454 times
Fri 19 June 2026 283.72 (1.01%) 280.88 279.63 - 288.90 0.2336 times
Fri 12 June 2026 280.88 (4.6%) 269.87 265.66 - 281.59 0.5192 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.65 and 284.01

Monthly Target 1272.09
Monthly Target 2277.21
Monthly Target 3281.45
Monthly Target 4286.57
Monthly Target 5290.81

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 21 August 2026 282.33 (0.68%) 285.48 276.33 - 285.69 0.2192 times
Fri 31 July 2026 280.43 (-1.44%) 288.95 276.00 - 294.05 0.8711 times
Tue 30 June 2026 284.53 (5.85%) 272.90 262.20 - 293.73 0.2655 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.147 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2668 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.6433 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 7.3315 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0657 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1094 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0805 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.1082 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 233.06 and 293.46

Yearly Target 1216.63
Yearly Target 2249.48
Yearly Target 3277.03
Yearly Target 4309.88
Yearly Target 5337.43

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 21 August 2026 282.33 (-3.21%) 295.62 244.18 - 304.58 3.0706 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.7562 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.6112 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.4381 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.9132 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.1868 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0239 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 280.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.93

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 2 points

Upper Bollinger band is at 285 and lower is at 278, while middle bands are at 279 and 283

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.86 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 279.51
12 day DMA 280.49
20 day DMA 280.88
35 day DMA 282.56
50 day DMA 283.4
100 day DMA 275.77
150 day DMA 278.61
200 day DMA 281.49

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA280.24279.19279.11
12 day EMA280.41280.06280.19
20 day EMA280.89280.74280.89
35 day EMA281.41281.36281.48
50 day EMA281.96281.95282.06

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA279.51278.99278.98
12 day SMA280.49280.6280.93
20 day SMA280.88280.69280.67
35 day SMA282.56282.74282.96
50 day SMA283.4283.24283.11
100 day SMA275.77275.52275.28
150 day SMA278.61278.66278.74
200 day SMA281.49281.52281.57

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top