SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 279.45 and 283.45
| Intraday Target 1 | 278.48 |
| Intraday Target 2 | 280.41 |
| Intraday Target 3 | 282.48333333333 |
| Intraday Target 4 | 284.41 |
| Intraday Target 5 | 286.48 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.33 (1.07%) | 284.56 | 280.56 - 284.56 | 0.1302 times | Thu 20 August 2026 | 279.35 (0.19%) | 280.95 | 279.01 - 281.16 | 0.3944 times | Wed 19 August 2026 | 278.82 (0.29%) | 278.01 | 276.94 - 280.98 | 0.2843 times | Tue 18 August 2026 | 278.01 (-0.36%) | 279.84 | 277.57 - 282.00 | 1.3625 times | Mon 17 August 2026 | 279.02 (-0.26%) | 279.76 | 276.33 - 280.87 | 0.1608 times | Fri 14 August 2026 | 279.76 (0.16%) | 279.90 | 278.00 - 280.20 | 0.1881 times | Thu 13 August 2026 | 279.31 (-0.25%) | 279.83 | 278.09 - 280.02 | 0.1697 times | Wed 12 August 2026 | 280.02 (-0.06%) | 281.00 | 278.37 - 281.00 | 0.1808 times | Tue 11 August 2026 | 280.20 (-0.46%) | 282.03 | 278.31 - 282.03 | 6.7874 times | Mon 10 August 2026 | 281.49 (-0.86%) | 281.72 | 279.56 - 282.09 | 0.3417 times | Fri 07 August 2026 | 283.93 (0.1%) | 284.40 | 279.78 - 284.95 | 0.3834 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.33 and 287.56
| Weekly Target 1 | 272.84 |
| Weekly Target 2 | 277.59 |
| Weekly Target 3 | 281.07333333333 |
| Weekly Target 4 | 285.82 |
| Weekly Target 5 | 289.3 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.33 (0.92%) | 279.76 | 276.33 - 284.56 | 0.321 times | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 1.0555 times | Fri 07 August 2026 | 283.93 (1.25%) | 285.48 | 279.78 - 285.69 | 0.3688 times | Fri 31 July 2026 | 280.43 (0.71%) | 280.00 | 277.72 - 284.99 | 1.7941 times | Fri 24 July 2026 | 278.46 (-4.38%) | 294.05 | 276.00 - 294.05 | 1.3156 times | Fri 17 July 2026 | 291.23 (1.73%) | 286.27 | 283.37 - 292.00 | 1.0929 times | Fri 10 July 2026 | 286.27 (-0.74%) | 292.84 | 280.93 - 292.84 | 2.4239 times | Fri 03 July 2026 | 288.39 (-1.02%) | 293.73 | 282.13 - 293.89 | 1.2492 times | Thu 25 June 2026 | 291.37 (2.7%) | 283.72 | 281.50 - 292.99 | 0.1454 times | Fri 19 June 2026 | 283.72 (1.01%) | 280.88 | 279.63 - 288.90 | 0.2336 times | Fri 12 June 2026 | 280.88 (4.6%) | 269.87 | 265.66 - 281.59 | 0.5192 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.65 and 284.01
| Monthly Target 1 | 272.09 |
| Monthly Target 2 | 277.21 |
| Monthly Target 3 | 281.45 |
| Monthly Target 4 | 286.57 |
| Monthly Target 5 | 290.81 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.33 (0.68%) | 285.48 | 276.33 - 285.69 | 0.2192 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.8711 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2655 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.147 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2668 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.6433 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 7.3315 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0657 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1094 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0805 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1082 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 233.06 and 293.46
| Yearly Target 1 | 216.63 |
| Yearly Target 2 | 249.48 |
| Yearly Target 3 | 277.03 |
| Yearly Target 4 | 309.88 |
| Yearly Target 5 | 337.43 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 282.33 (-3.21%) | 295.62 | 244.18 - 304.58 | 3.0706 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.7562 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.6112 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.4381 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 0.9132 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.1868 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0239 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.93
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 285 and lower is at 278, while middle bands are at 279 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.86 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 280.49 |
| 20 day DMA | 280.88 |
| 35 day DMA | 282.56 |
| 50 day DMA | 283.4 |
| 100 day DMA | 275.77 |
| 150 day DMA | 278.61 |
| 200 day DMA | 281.49 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.24 | 279.19 | 279.11 |
| 12 day EMA | 280.41 | 280.06 | 280.19 |
| 20 day EMA | 280.89 | 280.74 | 280.89 |
| 35 day EMA | 281.41 | 281.36 | 281.48 |
| 50 day EMA | 281.96 | 281.95 | 282.06 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 278.99 | 278.98 |
| 12 day SMA | 280.49 | 280.6 | 280.93 |
| 20 day SMA | 280.88 | 280.69 | 280.67 |
| 35 day SMA | 282.56 | 282.74 | 282.96 |
| 50 day SMA | 283.4 | 283.24 | 283.11 |
| 100 day SMA | 275.77 | 275.52 | 275.28 |
| 150 day SMA | 278.61 | 278.66 | 278.74 |
| 200 day SMA | 281.49 | 281.52 | 281.57 |


