SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 281.79 and 288.31
| Intraday Target 1 | 280.55 |
| Intraday Target 2 | 283.03 |
| Intraday Target 3 | 287.07 |
| Intraday Target 4 | 289.55 |
| Intraday Target 5 | 293.59 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 285.51 (-0.7%) | 287.53 | 284.59 - 291.11 | 0.2664 times | Thu 22 January 2026 | 287.53 (0.31%) | 290.21 | 285.76 - 290.21 | 1.6564 times | Wed 21 January 2026 | 286.64 (-0.56%) | 288.26 | 284.50 - 289.39 | 1.1269 times | Tue 20 January 2026 | 288.25 (-0.96%) | 289.58 | 288.13 - 291.87 | 2.0786 times | Mon 19 January 2026 | 291.03 (-0.19%) | 293.02 | 289.72 - 293.02 | 1.1942 times | Fri 16 January 2026 | 291.57 (0.03%) | 287.46 | 284.20 - 292.99 | 1.4488 times | Wed 14 January 2026 | 291.49 (0.03%) | 292.86 | 289.44 - 292.92 | 0.6136 times | Tue 13 January 2026 | 291.41 (0.36%) | 293.99 | 289.50 - 293.99 | 0.4806 times | Mon 12 January 2026 | 290.37 (-0.11%) | 290.70 | 287.69 - 291.53 | 0.7959 times | Fri 09 January 2026 | 290.70 (-0.57%) | 292.00 | 289.90 - 292.62 | 0.3387 times | Thu 08 January 2026 | 292.37 (-0.67%) | 294.33 | 291.69 - 294.33 | 0.9726 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 280.75 and 289.27
| Weekly Target 1 | 279.16 |
| Weekly Target 2 | 282.33 |
| Weekly Target 3 | 287.67666666667 |
| Weekly Target 4 | 290.85 |
| Weekly Target 5 | 296.2 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.9336 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.493 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.6672 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.7229 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 1.3853 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.3058 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.7813 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.1904 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.6535 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8669 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6771 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 277.51 and 292.21
| Monthly Target 1 | 274.84 |
| Monthly Target 2 | 280.17 |
| Monthly Target 3 | 289.53666666667 |
| Monthly Target 4 | 294.87 |
| Monthly Target 5 | 304.24 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 285.51 (-2.12%) | 295.62 | 284.20 - 298.90 | 0.2615 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.5472 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.4026 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.541 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3589 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2509 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.4086 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.944 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9306 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.3547 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.9188 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 277.51 and 292.21
| Yearly Target 1 | 274.84 |
| Yearly Target 2 | 280.17 |
| Yearly Target 3 | 289.53666666667 |
| Yearly Target 4 | 294.87 |
| Yearly Target 5 | 304.24 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 285.51 (-2.12%) | 295.62 | 284.20 - 298.90 | 0.029 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 1.3416 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 2.8584 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.7773 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.6201 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.3314 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0423 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.89
Munafa value: 34 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 286, while middle bands are at 289 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.
SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.29 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 287.79 |
| 12 day DMA | 290.1 |
| 20 day DMA | 290.79 |
| 35 day DMA | 290.99 |
| 50 day DMA | 290.76 |
| 100 day DMA | 284.83 |
| 150 day DMA | 282.9 |
| 200 day DMA | 281.15 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.56 | 288.58 | 289.11 |
| 12 day EMA | 289.29 | 289.98 | 290.42 |
| 20 day EMA | 289.97 | 290.44 | 290.75 |
| 35 day EMA | 290.19 | 290.47 | 290.64 |
| 50 day EMA | 289.97 | 290.15 | 290.26 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.79 | 289 | 289.8 |
| 12 day SMA | 290.1 | 290.86 | 291.4 |
| 20 day SMA | 290.79 | 291.01 | 291.16 |
| 35 day SMA | 290.99 | 291.19 | 291.3 |
| 50 day SMA | 290.76 | 290.78 | 290.73 |
| 100 day SMA | 284.83 | 284.63 | 284.42 |
| 150 day SMA | 282.9 | 282.87 | 282.82 |
| 200 day SMA | 281.15 | 281.03 | 280.89 |


