SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 275.25 and 279.05
| Intraday Target 1 | 274.32 |
| Intraday Target 2 | 276.18 |
| Intraday Target 3 | 278.12333333333 |
| Intraday Target 4 | 279.98 |
| Intraday Target 5 | 281.92 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 278.03 (-0.13%) | 280.07 | 276.27 - 280.07 | 0.2883 times | Fri 09 October 2026 | 278.40 (1.07%) | 277.53 | 275.75 - 279.96 | 0.2284 times | Thu 08 October 2026 | 275.45 (-0.72%) | 277.26 | 274.05 - 280.00 | 5.2354 times | Wed 07 October 2026 | 277.45 (0.56%) | 275.86 | 275.01 - 278.99 | 0.2338 times | Tue 06 October 2026 | 275.91 (0.87%) | 270.78 | 270.78 - 277.68 | 0.7852 times | Mon 05 October 2026 | 273.52 (-1.7%) | 278.25 | 272.11 - 278.25 | 0.4755 times | Thu 01 October 2026 | 278.26 (1.78%) | 273.41 | 270.03 - 288.25 | 0.5152 times | Wed 30 September 2026 | 273.40 (1.06%) | 270.63 | 270.22 - 275.50 | 0.3637 times | Tue 29 September 2026 | 270.52 (-0.32%) | 271.38 | 267.56 - 271.50 | 0.6836 times | Mon 28 September 2026 | 271.40 (-1.05%) | 273.23 | 269.90 - 273.23 | 1.1911 times | Fri 25 September 2026 | 274.29 (-0.28%) | 276.94 | 273.23 - 277.00 | 0.8351 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 275.25 and 279.05
| Weekly Target 1 | 274.32 |
| Weekly Target 2 | 276.18 |
| Weekly Target 3 | 278.12333333333 |
| Weekly Target 4 | 279.98 |
| Weekly Target 5 | 281.92 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 278.03 (-0.13%) | 280.07 | 276.27 - 280.07 | 0.0048 times | Fri 09 October 2026 | 278.40 (0.05%) | 278.25 | 270.78 - 280.00 | 0.1169 times | Thu 01 October 2026 | 278.26 (1.45%) | 273.23 | 267.56 - 288.25 | 0.0463 times | Fri 25 September 2026 | 274.29 (-2.03%) | 279.97 | 273.19 - 284.90 | 8.9148 times | Fri 18 September 2026 | 279.97 (-0.61%) | 285.89 | 277.09 - 285.90 | 0.0668 times | Fri 11 September 2026 | 281.69 (-0.66%) | 283.57 | 275.30 - 285.89 | 0.0298 times | Fri 04 September 2026 | 283.57 (-0.02%) | 285.68 | 276.36 - 290.89 | 0.0944 times | Fri 28 August 2026 | 283.64 (0.46%) | 282.33 | 279.38 - 287.25 | 0.1641 times | Fri 21 August 2026 | 282.33 (0.92%) | 279.76 | 276.33 - 284.56 | 0.1311 times | Fri 14 August 2026 | 279.76 (-1.47%) | 281.72 | 278.00 - 282.09 | 0.4309 times | Fri 07 August 2026 | 283.93 (1.25%) | 285.48 | 279.78 - 285.69 | 0.1506 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.03 and 292.25
| Monthly Target 1 | 260.55 |
| Monthly Target 2 | 269.29 |
| Monthly Target 3 | 278.77 |
| Monthly Target 4 | 287.51 |
| Monthly Target 5 | 296.99 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 278.03 (1.69%) | 273.41 | 270.03 - 288.25 | 0.0316 times | Wed 30 September 2026 | 273.40 (-3.55%) | 276.36 | 267.56 - 290.89 | 2.2107 times | Mon 31 August 2026 | 283.45 (1.08%) | 285.48 | 276.33 - 287.25 | 0.2141 times | Fri 31 July 2026 | 280.43 (-1.44%) | 288.95 | 276.00 - 294.05 | 0.6852 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2088 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1156 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2099 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.506 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 5.7665 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0517 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.086 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 230.91 and 291.31
| Yearly Target 1 | 215.2 |
| Yearly Target 2 | 246.61 |
| Yearly Target 3 | 275.59666666667 |
| Yearly Target 4 | 307.01 |
| Yearly Target 5 | 336 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 278.03 (-4.68%) | 295.62 | 244.18 - 304.58 | 3.5221 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.6693 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.4261 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.3878 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 0.8083 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.1653 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0211 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 276.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 3 points
Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.83 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 277.05 |
| 12 day DMA | 275.14 |
| 20 day DMA | 276.89 |
| 35 day DMA | 279.34 |
| 50 day DMA | 279.83 |
| 100 day DMA | 279.71 |
| 150 day DMA | 275.61 |
| 200 day DMA | 279.75 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.08 | 276.6 | 275.7 |
| 12 day EMA | 276.64 | 276.39 | 276.02 |
| 20 day EMA | 277.19 | 277.1 | 276.96 |
| 35 day EMA | 278.14 | 278.15 | 278.14 |
| 50 day EMA | 279.57 | 279.63 | 279.68 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.05 | 276.15 | 276.12 |
| 12 day SMA | 275.14 | 275.34 | 275.41 |
| 20 day SMA | 276.89 | 276.92 | 277 |
| 35 day SMA | 279.34 | 279.38 | 279.39 |
| 50 day SMA | 279.83 | 279.89 | 279.95 |
| 100 day SMA | 279.71 | 279.57 | 279.45 |
| 150 day SMA | 275.61 | 275.68 | 275.77 |
| 200 day SMA | 279.75 | 279.8 | 279.85 |


