ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 263.19 and 267.22

Intraday Target 1262.4
Intraday Target 2263.98
Intraday Target 3266.42666666667
Intraday Target 4268.01
Intraday Target 5270.46

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 15 May 2026 265.57 (-0.42%) 265.95 264.84 - 268.87 0.1585 times
Thu 14 May 2026 266.69 (1.15%) 267.90 261.30 - 268.13 0.4923 times
Wed 13 May 2026 263.65 (-0.09%) 263.89 259.14 - 267.10 4.7699 times
Tue 12 May 2026 263.89 (-1.36%) 266.21 263.30 - 267.18 0.4759 times
Mon 11 May 2026 267.54 (-0.88%) 271.25 265.63 - 271.25 0.3698 times
Fri 08 May 2026 269.91 (-0.83%) 271.38 268.34 - 271.38 0.2756 times
Thu 07 May 2026 272.17 (0.05%) 272.10 271.45 - 276.00 1.4348 times
Wed 06 May 2026 272.04 (2.28%) 269.38 265.32 - 274.80 0.3818 times
Tue 05 May 2026 265.97 (-0.16%) 266.35 264.01 - 266.99 0.4136 times
Mon 04 May 2026 266.40 (-0.66%) 268.17 266.00 - 270.27 1.2277 times
Thu 30 April 2026 268.17 (-0.51%) 276.28 265.15 - 276.28 0.4645 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 256.3 and 268.41

Weekly Target 1253.21
Weekly Target 2259.39
Weekly Target 3265.32
Weekly Target 4271.5
Weekly Target 5277.43

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 15 May 2026 265.57 (-1.61%) 271.25 259.14 - 271.25 0.7457 times
Fri 08 May 2026 269.91 (0.65%) 268.17 264.01 - 276.00 0.4443 times
Thu 30 April 2026 268.17 (-2.39%) 278.56 265.15 - 278.91 0.5631 times
Fri 24 April 2026 274.75 (-0.2%) 282.19 271.13 - 282.19 0.7042 times
Fri 17 April 2026 275.31 (0.8%) 271.44 266.27 - 280.00 0.1559 times
Fri 10 April 2026 273.12 (6.9%) 255.47 248.85 - 297.00 1.3967 times
Thu 02 April 2026 255.48 (0.22%) 254.81 244.18 - 260.00 0.4842 times
Fri 27 March 2026 254.92 (-0.96%) 258.25 248.61 - 263.77 0.5943 times
Fri 20 March 2026 257.38 (-1.16%) 264.94 256.71 - 269.81 3.948 times
Fri 13 March 2026 260.39 (-7%) 278.02 259.01 - 278.60 0.9637 times
Fri 06 March 2026 279.98 (-4.32%) 292.61 279.16 - 304.58 1.5036 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 253.93 and 270.79

Monthly Target 1250.04
Monthly Target 2257.81
Monthly Target 3266.90333333333
Monthly Target 4274.67
Monthly Target 5283.76

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 15 May 2026 265.57 (-0.97%) 268.17 259.14 - 276.00 0.1189 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.3021 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.7284 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 8.3007 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0744 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1239 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0911 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.1225 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.0812 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.0568 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.0925 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 224.68 and 285.08

Yearly Target 1211.04
Yearly Target 2238.31
Yearly Target 3271.44333333333
Yearly Target 4298.71
Yearly Target 5331.84

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 15 May 2026 265.57 (-8.95%) 295.62 244.18 - 304.58 2.8086 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.8067 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.7186 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.4673 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.9741 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.1992 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0254 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.96

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 5 points

Upper Bollinger band is at 280 and lower is at 262, while middle bands are at 267 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbietfpb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.13 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 265.47
12 day DMA 267.63
20 day DMA 270.36
35 day DMA 266.64
50 day DMA 268.43
100 day DMA 280.26
150 day DMA 282.89
200 day DMA 280.38

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA266.1266.37266.21
12 day EMA267.56267.92268.14
20 day EMA268.41268.71268.92
35 day EMA269.83270.08270.28
50 day EMA270.32270.51270.67

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA265.47266.34267.43
12 day SMA267.63267.88268.37
20 day SMA270.36270.75271.16
35 day SMA266.64266.41266.18
50 day SMA268.43269.04269.6
100 day SMA280.26280.5280.78
150 day SMA282.89282.96283.01
200 day SMA280.38280.46280.54

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top