ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 286.45 and 293.85

Intraday Target 1284.7
Intraday Target 2288.19
Intraday Target 3292.09666666667
Intraday Target 4295.59
Intraday Target 5299.5

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 31 December 2025 291.69 (0.91%) 294.00 288.60 - 296.00 0.4977 times
Tue 30 December 2025 289.06 (0%) 292.90 287.15 - 292.90 0.8084 times
Mon 29 December 2025 289.05 (0.11%) 293.00 288.01 - 293.00 0.6062 times
Fri 26 December 2025 288.73 (-0.41%) 289.90 288.50 - 289.91 0.4577 times
Wed 24 December 2025 289.91 (-0.26%) 295.73 288.92 - 295.73 3.0485 times
Tue 23 December 2025 290.68 (-0.01%) 290.71 289.71 - 291.20 0.5058 times
Mon 22 December 2025 290.72 (0.28%) 294.68 288.96 - 294.68 2.6376 times
Fri 19 December 2025 289.91 (0.3%) 281.81 281.81 - 294.64 0.3396 times
Thu 18 December 2025 289.04 (0.14%) 293.47 287.19 - 293.47 0.4485 times
Wed 17 December 2025 288.65 (-0.36%) 290.55 287.41 - 290.55 0.6499 times
Tue 16 December 2025 289.70 (-1.52%) 291.54 289.40 - 291.54 3.3258 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 285 and 293.85

Weekly Target 1282.76
Weekly Target 2287.23
Weekly Target 3291.61333333333
Weekly Target 4296.08
Weekly Target 5300.46

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 31 December 2025 291.69 (1.03%) 293.00 287.15 - 296.00 0.4175 times
Fri 26 December 2025 288.73 (-0.41%) 294.68 288.50 - 295.73 1.4519 times
Fri 19 December 2025 289.91 (-1.01%) 291.41 281.81 - 294.64 1.3686 times
Fri 12 December 2025 292.87 (-0.38%) 294.01 288.54 - 294.69 0.8189 times
Fri 05 December 2025 294.00 (0.21%) 294.85 287.84 - 299.88 1.2477 times
Fri 28 November 2025 293.39 (1.21%) 289.01 287.31 - 294.10 1.7331 times
Fri 21 November 2025 289.88 (1.12%) 295.26 286.66 - 295.26 0.9086 times
Fri 14 November 2025 286.66 (0.7%) 284.67 283.23 - 291.70 0.7097 times
Fri 07 November 2025 284.67 (-0.54%) 286.00 281.55 - 287.92 0.5513 times
Fri 31 October 2025 286.21 (-0.89%) 295.00 286.00 - 295.00 0.7927 times
Fri 24 October 2025 288.78 (-0.31%) 289.68 282.12 - 294.00 1.389 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 277.72 and 295.79

Monthly Target 1273.06
Monthly Target 2282.37
Monthly Target 3291.12666666667
Monthly Target 4300.44
Monthly Target 5309.2

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.5134 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.3777 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.5077 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.3368 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.2354 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.3834 times
Mon 30 June 2025 287.29 (3.05%) 278.25 262.12 - 291.72 0.8858 times
Fri 30 May 2025 278.79 (0.36%) 280.00 262.92 - 284.85 0.8732 times
Wed 30 April 2025 277.79 (6.22%) 258.26 245.48 - 284.25 5.0244 times
Fri 28 March 2025 261.52 (5.98%) 252.00 237.15 - 264.20 0.8622 times
Fri 28 February 2025 246.77 (-0.4%) 248.47 243.05 - 265.27 0.4667 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 263.79 and 327.78

Yearly Target 1211.83
Yearly Target 2251.76
Yearly Target 3275.82
Yearly Target 4315.75
Yearly Target 5339.81

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 1.1547 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 2.4602 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.669 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 1.3944 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.2852 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0364 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 290.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 2 points

Upper Bollinger band is at 295 and lower is at 288, while middle bands are at 290 and 293

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.96 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 289.69
12 day DMA 290.11
20 day DMA 291
35 day DMA 290.5
50 day DMA 289.59
100 day DMA 281.72
150 day DMA 281.76
200 day DMA 278.2

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA290.14289.37289.52
12 day EMA290.24289.98290.15
20 day EMA290.35290.21290.33
35 day EMA289.85289.74289.78
50 day EMA289.2289.1289.1

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA289.69289.49289.82
12 day SMA290.11290.21290.51
20 day SMA291290.98291.14
35 day SMA290.5290.31290.18
50 day SMA289.59289.55289.5
100 day SMA281.72281.53281.39
150 day SMA281.76281.68281.62
200 day SMA278.2277.96277.75

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top