ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 281.79 and 288.31

Intraday Target 1280.55
Intraday Target 2283.03
Intraday Target 3287.07
Intraday Target 4289.55
Intraday Target 5293.59

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 23 January 2026 285.51 (-0.7%) 287.53 284.59 - 291.11 0.2664 times
Thu 22 January 2026 287.53 (0.31%) 290.21 285.76 - 290.21 1.6564 times
Wed 21 January 2026 286.64 (-0.56%) 288.26 284.50 - 289.39 1.1269 times
Tue 20 January 2026 288.25 (-0.96%) 289.58 288.13 - 291.87 2.0786 times
Mon 19 January 2026 291.03 (-0.19%) 293.02 289.72 - 293.02 1.1942 times
Fri 16 January 2026 291.57 (0.03%) 287.46 284.20 - 292.99 1.4488 times
Wed 14 January 2026 291.49 (0.03%) 292.86 289.44 - 292.92 0.6136 times
Tue 13 January 2026 291.41 (0.36%) 293.99 289.50 - 293.99 0.4806 times
Mon 12 January 2026 290.37 (-0.11%) 290.70 287.69 - 291.53 0.7959 times
Fri 09 January 2026 290.70 (-0.57%) 292.00 289.90 - 292.62 0.3387 times
Thu 08 January 2026 292.37 (-0.67%) 294.33 291.69 - 294.33 0.9726 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 280.75 and 289.27

Weekly Target 1279.16
Weekly Target 2282.33
Weekly Target 3287.67666666667
Weekly Target 4290.85
Weekly Target 5296.2

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 23 January 2026 285.51 (-2.08%) 293.02 284.50 - 293.02 0.9336 times
Fri 16 January 2026 291.57 (0.3%) 290.70 284.20 - 293.99 0.493 times
Fri 09 January 2026 290.70 (-1.26%) 298.90 289.90 - 298.90 0.6672 times
Fri 02 January 2026 294.40 (1.96%) 293.00 287.15 - 296.89 0.7229 times
Fri 26 December 2025 288.73 (-0.41%) 294.68 288.50 - 295.73 1.3853 times
Fri 19 December 2025 289.91 (-1.01%) 291.41 281.81 - 294.64 1.3058 times
Fri 12 December 2025 292.87 (-0.38%) 294.01 288.54 - 294.69 0.7813 times
Fri 05 December 2025 294.00 (0.21%) 294.85 287.84 - 299.88 1.1904 times
Fri 28 November 2025 293.39 (1.21%) 289.01 287.31 - 294.10 1.6535 times
Fri 21 November 2025 289.88 (1.12%) 295.26 286.66 - 295.26 0.8669 times
Fri 14 November 2025 286.66 (0.7%) 284.67 283.23 - 291.70 0.6771 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 277.51 and 292.21

Monthly Target 1274.84
Monthly Target 2280.17
Monthly Target 3289.53666666667
Monthly Target 4294.87
Monthly Target 5304.24

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 23 January 2026 285.51 (-2.12%) 295.62 284.20 - 298.90 0.2615 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.5472 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.4026 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.541 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.3589 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.2509 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.4086 times
Mon 30 June 2025 287.29 (3.05%) 278.25 262.12 - 291.72 0.944 times
Fri 30 May 2025 278.79 (0.36%) 280.00 262.92 - 284.85 0.9306 times
Wed 30 April 2025 277.79 (6.22%) 258.26 245.48 - 284.25 5.3547 times
Fri 28 March 2025 261.52 (5.98%) 252.00 237.15 - 264.20 0.9188 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 277.51 and 292.21

Yearly Target 1274.84
Yearly Target 2280.17
Yearly Target 3289.53666666667
Yearly Target 4294.87
Yearly Target 5304.24

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 23 January 2026 285.51 (-2.12%) 295.62 284.20 - 298.90 0.029 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 1.3416 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 2.8584 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.7773 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 1.6201 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.3314 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0423 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.89

Munafa value: 34 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 3 points

Upper Bollinger band is at 296 and lower is at 286, while middle bands are at 289 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.29 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 287.79
12 day DMA 290.1
20 day DMA 290.79
35 day DMA 290.99
50 day DMA 290.76
100 day DMA 284.83
150 day DMA 282.9
200 day DMA 281.15

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA287.56288.58289.11
12 day EMA289.29289.98290.42
20 day EMA289.97290.44290.75
35 day EMA290.19290.47290.64
50 day EMA289.97290.15290.26

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA287.79289289.8
12 day SMA290.1290.86291.4
20 day SMA290.79291.01291.16
35 day SMA290.99291.19291.3
50 day SMA290.76290.78290.73
100 day SMA284.83284.63284.42
150 day SMA282.9282.87282.82
200 day SMA281.15281.03280.89

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top