Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 278.47 and 282
| Intraday Target 1 | 277.48 |
| Intraday Target 2 | 279.46 |
| Intraday Target 3 | 281.00666666667 |
| Intraday Target 4 | 282.99 |
| Intraday Target 5 | 284.54 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.45 (1.05%) | 282.55 | 279.02 - 282.55 | 0.0841 times | Tue 28 July 2026 | 278.52 (-0.43%) | 281.18 | 277.72 - 284.90 | 0.0739 times | Mon 27 July 2026 | 279.71 (0.45%) | 280.00 | 278.39 - 281.00 | 1.7861 times | Fri 24 July 2026 | 278.46 (-0.16%) | 277.78 | 276.00 - 279.00 | 1.2919 times | Thu 23 July 2026 | 278.91 (-0.82%) | 282.62 | 278.01 - 282.62 | 0.1943 times | Wed 22 July 2026 | 281.22 (-1.16%) | 288.72 | 280.00 - 288.72 | 4.5434 times | Tue 21 July 2026 | 284.51 (-0.07%) | 288.99 | 281.57 - 288.99 | 0.1002 times | Mon 20 July 2026 | 284.72 (-2.24%) | 294.05 | 283.00 - 294.05 | 0.427 times | Fri 17 July 2026 | 291.23 (2.4%) | 284.40 | 284.40 - 291.36 | 1.4459 times | Thu 16 July 2026 | 284.40 (-0.91%) | 289.44 | 284.00 - 289.44 | 0.0531 times | Wed 15 July 2026 | 287.02 (0.61%) | 290.00 | 285.12 - 290.00 | 0.6832 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.59 and 286.77
| Weekly Target 1 | 274.18 |
| Weekly Target 2 | 277.81 |
| Weekly Target 3 | 281.35666666667 |
| Weekly Target 4 | 284.99 |
| Weekly Target 5 | 288.54 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.45 (1.07%) | 280.00 | 277.72 - 284.90 | 0.5002 times | Fri 24 July 2026 | 278.46 (-4.38%) | 294.05 | 276.00 - 294.05 | 1.6871 times | Fri 17 July 2026 | 291.23 (1.73%) | 286.27 | 283.37 - 292.00 | 1.4016 times | Fri 10 July 2026 | 286.27 (-0.74%) | 292.84 | 280.93 - 292.84 | 3.1085 times | Fri 03 July 2026 | 288.39 (-1.02%) | 293.73 | 282.13 - 293.89 | 1.602 times | Thu 25 June 2026 | 291.37 (2.7%) | 283.72 | 281.50 - 292.99 | 0.1864 times | Fri 19 June 2026 | 283.72 (1.01%) | 280.88 | 279.63 - 288.90 | 0.2996 times | Fri 12 June 2026 | 280.88 (4.6%) | 269.87 | 265.66 - 281.59 | 0.6658 times | Fri 05 June 2026 | 268.53 (-0.1%) | 272.90 | 262.20 - 274.94 | 0.3518 times | Fri 29 May 2026 | 268.80 (0.18%) | 274.62 | 267.80 - 275.90 | 0.1969 times | Fri 22 May 2026 | 268.31 (1.03%) | 265.57 | 261.38 - 279.24 | 0.2313 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 269.7 and 287.75
| Monthly Target 1 | 265.78 |
| Monthly Target 2 | 273.62 |
| Monthly Target 3 | 283.83333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 301.88 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.45 (-1.08%) | 288.95 | 276.00 - 294.05 | 0.7153 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2733 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1513 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2747 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.6624 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 7.5484 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0677 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1126 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0829 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1114 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0739 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 232.62 and 293.02
| Yearly Target 1 | 216.34 |
| Yearly Target 2 | 248.89 |
| Yearly Target 3 | 276.73666666667 |
| Yearly Target 4 | 309.29 |
| Yearly Target 5 | 337.14 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 281.45 (-3.51%) | 295.62 | 244.18 - 304.58 | 2.9998 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.7699 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.6402 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.446 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 0.9297 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.1901 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0243 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 4 points
Upper Bollinger band is at 292 and lower is at 277, while middle bands are at 281 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.
SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.18 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 279.41 |
| 12 day DMA | 282.95 |
| 20 day DMA | 284.36 |
| 35 day DMA | 283.97 |
| 50 day DMA | 279.25 |
| 100 day DMA | 273.58 |
| 150 day DMA | 279.77 |
| 200 day DMA | 281.91 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.46 | 279.96 | 280.68 |
| 12 day EMA | 282.05 | 282.16 | 282.82 |
| 20 day EMA | 282.6 | 282.72 | 283.16 |
| 35 day EMA | 280.56 | 280.51 | 280.63 |
| 50 day EMA | 278.12 | 277.98 | 277.96 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.41 | 279.36 | 280.56 |
| 12 day SMA | 282.95 | 283.49 | 284.13 |
| 20 day SMA | 284.36 | 284.7 | 285 |
| 35 day SMA | 283.97 | 283.65 | 283.31 |
| 50 day SMA | 279.25 | 278.94 | 278.68 |
| 100 day SMA | 273.58 | 273.69 | 273.86 |
| 150 day SMA | 279.77 | 279.82 | 279.9 |
| 200 day SMA | 281.91 | 281.9 | 281.89 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
