SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 238.25 and 248.5

Intraday Target 1236.01
Intraday Target 2240.48
Intraday Target 3246.26333333333
Intraday Target 4250.73
Intraday Target 5256.51

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 10 January 2025 244.94 (-0.78%) 251.81 241.80 - 252.05 2.3473 times
Thu 09 January 2025 246.86 (-0.77%) 247.61 246.00 - 248.99 0.9894 times
Wed 08 January 2025 248.78 (-0.42%) 249.64 246.50 - 252.00 1.438 times
Tue 07 January 2025 249.83 (0.62%) 248.30 248.30 - 250.92 1.4231 times
Mon 06 January 2025 248.30 (-2.31%) 259.26 247.27 - 259.26 1.7968 times
Fri 03 January 2025 254.18 (-0.77%) 256.21 253.88 - 256.21 0.4734 times
Thu 02 January 2025 256.15 (1.3%) 252.87 252.65 - 256.45 0.292 times
Wed 01 January 2025 252.87 (0.55%) 251.50 249.14 - 253.20 0.476 times
Tue 31 December 2024 251.49 (0.25%) 251.29 249.40 - 252.24 0.2772 times
Mon 30 December 2024 250.86 (-0.56%) 252.28 249.99 - 255.92 0.4869 times
Fri 27 December 2024 252.28 (0.2%) 249.25 247.18 - 254.00 0.7922 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 234.64 and 252.1

Weekly Target 1231.21
Weekly Target 2238.07
Weekly Target 3248.66666666667
Weekly Target 4255.53
Weekly Target 5266.13

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 10 January 2025 244.94 (-3.64%) 259.26 241.80 - 259.26 1.9419 times
Fri 03 January 2025 254.18 (0.75%) 252.28 249.14 - 256.45 0.4871 times
Fri 27 December 2024 252.28 (0.9%) 250.88 247.18 - 263.36 0.5442 times
Fri 20 December 2024 250.03 (-2.75%) 259.56 248.96 - 260.00 1.0858 times
Wed 18 December 2024 257.09 (-2.02%) 264.45 256.36 - 264.45 1.2886 times
Fri 13 December 2024 262.38 (-0.35%) 258.04 256.52 - 264.45 0.8873 times
Fri 06 December 2024 263.31 (2.43%) 255.99 255.04 - 264.44 0.8813 times
Fri 29 November 2024 257.07 (0.92%) 259.96 255.10 - 264.45 0.8509 times
Fri 22 November 2024 254.72 (1.89%) 252.02 247.80 - 259.27 0.7238 times
Thu 14 November 2024 250.00 (-2.59%) 264.36 247.04 - 264.36 1.3091 times
Fri 08 November 2024 256.64 (-0.83%) 260.87 251.85 - 263.00 1.2458 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 234.64 and 252.1

Monthly Target 1231.21
Monthly Target 2238.07
Monthly Target 3248.66666666667
Monthly Target 4255.53
Monthly Target 5266.13

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 10 January 2025 244.94 (-2.6%) 251.50 241.80 - 259.26 0.172 times
Tue 31 December 2024 251.49 (-2.17%) 255.99 247.18 - 264.45 0.3735 times
Fri 29 November 2024 257.07 (0.3%) 253.00 247.04 - 264.45 0.3235 times
Thu 31 October 2024 256.29 (-5.05%) 269.93 253.20 - 277.20 0.7554 times
Mon 30 September 2024 269.92 (3.57%) 260.61 253.08 - 277.19 0.7118 times
Fri 30 August 2024 260.61 (-0.12%) 262.21 249.75 - 265.70 0.8048 times
Wed 31 July 2024 260.93 (-1.37%) 266.97 255.20 - 270.00 1.0571 times
Fri 28 June 2024 264.56 (7.85%) 250.23 234.77 - 269.49 3.3032 times
Fri 31 May 2024 245.31 (-0.27%) 249.97 235.92 - 252.60 1.0573 times
Tue 30 April 2024 245.98 (3.38%) 238.20 234.15 - 249.95 1.4414 times
Thu 28 March 2024 237.93 (1.9%) 236.49 230.49 - 260.00 2.35 times

 monthly chart SbiamcSbietfpb

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.66

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 5 points

Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 249 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.59 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 247.74
12 day DMA 250.69
20 day DMA 252.68
35 day DMA 255.88
50 day DMA 255.52
100 day DMA 259.31
150 day DMA 259.64
200 day DMA 255.74

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA247.8249.23250.41
12 day EMA250.3251.28252.08
20 day EMA252.08252.83253.46
35 day EMA253.46253.96254.38
50 day EMA254.89255.3255.64

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA247.74249.59251.45
12 day SMA250.69251.28251.73
20 day SMA252.68253.55254.26
35 day SMA255.88256.16256.3
50 day SMA255.52255.77256.04
100 day SMA259.31259.45259.56
150 day SMA259.64259.68259.69
200 day SMA255.74255.7255.65

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top