ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 264.85 and 272.65

Intraday Target 1258.49
Intraday Target 2263.4
Intraday Target 3266.29
Intraday Target 4271.2
Intraday Target 5274.09

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 22 May 2026 268.31 (1.09%) 265.42 261.38 - 269.18 0.2604 times
Thu 21 May 2026 265.42 (0.01%) 269.90 263.50 - 269.90 0.0831 times
Wed 20 May 2026 265.39 (0.47%) 264.15 262.00 - 266.89 0.7891 times
Tue 19 May 2026 264.15 (-0.68%) 269.95 263.55 - 279.24 1.0524 times
Mon 18 May 2026 265.95 (0.14%) 265.57 261.50 - 269.26 0.3762 times
Fri 15 May 2026 265.57 (-0.42%) 265.95 264.84 - 268.87 0.1882 times
Thu 14 May 2026 266.69 (1.15%) 267.90 261.30 - 268.13 0.5844 times
Wed 13 May 2026 263.65 (-0.09%) 263.89 259.14 - 267.10 5.6624 times
Tue 12 May 2026 263.89 (-1.36%) 266.21 263.30 - 267.18 0.565 times
Mon 11 May 2026 267.54 (-0.88%) 271.25 265.63 - 271.25 0.439 times
Fri 08 May 2026 269.91 (-0.83%) 271.38 268.34 - 271.38 0.3272 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 264.85 and 282.71

Weekly Target 1251.78
Weekly Target 2260.05
Weekly Target 3269.64333333333
Weekly Target 4277.91
Weekly Target 5287.5

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 22 May 2026 268.31 (1.03%) 265.57 261.38 - 279.24 0.2763 times
Fri 15 May 2026 265.57 (-1.61%) 271.25 259.14 - 271.25 0.8024 times
Fri 08 May 2026 269.91 (0.65%) 268.17 264.01 - 276.00 0.4781 times
Thu 30 April 2026 268.17 (-2.39%) 278.56 265.15 - 278.91 0.6059 times
Fri 24 April 2026 274.75 (-0.2%) 282.19 271.13 - 282.19 0.7578 times
Fri 17 April 2026 275.31 (0.8%) 271.44 266.27 - 280.00 0.1678 times
Fri 10 April 2026 273.12 (6.9%) 255.47 248.85 - 297.00 1.5029 times
Thu 02 April 2026 255.48 (0.22%) 254.81 244.18 - 260.00 0.521 times
Fri 27 March 2026 254.92 (-0.96%) 258.25 248.61 - 263.77 0.6395 times
Fri 20 March 2026 257.38 (-1.16%) 264.94 256.71 - 269.81 4.2484 times
Fri 13 March 2026 260.39 (-7%) 278.02 259.01 - 278.60 1.037 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 263.73 and 283.83

Monthly Target 1248.8
Monthly Target 2258.55
Monthly Target 3268.89666666667
Monthly Target 4278.65
Monthly Target 5289

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 22 May 2026 268.31 (0.05%) 268.17 259.14 - 279.24 0.1442 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.3013 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.7265 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 8.2794 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0742 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1235 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0909 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.1222 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.081 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.0567 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.0922 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 226.05 and 286.45

Yearly Target 1211.96
Yearly Target 2240.13
Yearly Target 3272.35666666667
Yearly Target 4300.53
Yearly Target 5332.76

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 22 May 2026 268.31 (-8.02%) 295.62 244.18 - 304.58 2.8131 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.8058 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.7168 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.4668 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.973 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.199 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0254 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 4 points

Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.46 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 265.84
12 day DMA 266.55
20 day DMA 267.83
35 day DMA 268.54
50 day DMA 266.33
100 day DMA 279.06
150 day DMA 282.4
200 day DMA 280.02

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA266.38265.41265.41
12 day EMA266.71266.42266.6
20 day EMA267.46267.37267.57
35 day EMA267.6267.56267.69
50 day EMA267.97267.96268.06

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA265.84265.3265.55
12 day SMA266.55266.86266.91
20 day SMA267.83268.1268.68
35 day SMA268.54267.89267.59
50 day SMA266.33266.57267
100 day SMA279.06279.29279.54
150 day SMA282.4282.5282.6
200 day SMA280.02280.06280.11

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top