Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 287.11 and 290.95
| Intraday Target 1 | 286.02 |
| Intraday Target 2 | 288.2 |
| Intraday Target 3 | 289.86333333333 |
| Intraday Target 4 | 292.04 |
| Intraday Target 5 | 293.7 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 290.37 (-0.11%) | 290.70 | 287.69 - 291.53 | 0.8508 times | Fri 09 January 2026 | 290.70 (-0.57%) | 292.00 | 289.90 - 292.62 | 0.362 times | Thu 08 January 2026 | 292.37 (-0.67%) | 294.33 | 291.69 - 294.33 | 1.0397 times | Wed 07 January 2026 | 294.33 (-0.08%) | 294.00 | 292.11 - 295.83 | 0.9637 times | Tue 06 January 2026 | 294.57 (0.18%) | 297.70 | 293.26 - 297.70 | 1.7417 times | Mon 05 January 2026 | 294.03 (-0.13%) | 298.90 | 293.09 - 298.90 | 0.7231 times | Fri 02 January 2026 | 294.40 (0.48%) | 296.89 | 292.98 - 296.89 | 1.5134 times | Thu 01 January 2026 | 292.98 (0.44%) | 295.62 | 291.69 - 295.62 | 0.836 times | Wed 31 December 2025 | 291.69 (0.91%) | 294.00 | 288.60 - 296.00 | 0.7505 times | Tue 30 December 2025 | 289.06 (0%) | 292.90 | 287.15 - 292.90 | 1.2191 times | Mon 29 December 2025 | 289.05 (0.11%) | 293.00 | 288.01 - 293.00 | 0.9142 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 287.11 and 290.95
| Weekly Target 1 | 286.02 |
| Weekly Target 2 | 288.2 |
| Weekly Target 3 | 289.86333333333 |
| Weekly Target 4 | 292.04 |
| Weekly Target 5 | 293.7 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 290.37 (-0.11%) | 290.70 | 287.69 - 291.53 | 0.1255 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.7122 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.7717 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 1.4787 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.3939 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.834 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.2707 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.7651 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.9254 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.7228 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.5615 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 283.43 and 294.64
| Monthly Target 1 | 281.11 |
| Monthly Target 2 | 285.74 |
| Monthly Target 3 | 292.32 |
| Monthly Target 4 | 296.95 |
| Monthly Target 5 | 303.53 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 290.37 (-0.45%) | 295.62 | 287.69 - 298.90 | 0.1216 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.555 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.4084 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5488 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3641 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2545 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.4144 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9576 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.944 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.4316 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.932 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 283.43 and 294.64
| Yearly Target 1 | 281.11 |
| Yearly Target 2 | 285.74 |
| Yearly Target 3 | 292.32 |
| Yearly Target 4 | 296.95 |
| Yearly Target 5 | 303.53 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 290.37 (-0.45%) | 295.62 | 287.69 - 298.90 | 0.0133 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 1.3446 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 2.8648 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.779 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.6237 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.3321 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0424 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 291.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 288, while middle bands are at 290 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.74 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 292.47 |
| 12 day DMA | 291.86 |
| 20 day DMA | 291.25 |
| 35 day DMA | 291.48 |
| 50 day DMA | 290.13 |
| 100 day DMA | 283.39 |
| 150 day DMA | 282.51 |
| 200 day DMA | 280 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.73 | 292.41 | 293.26 |
| 12 day EMA | 291.9 | 292.18 | 292.45 |
| 20 day EMA | 291.62 | 291.75 | 291.86 |
| 35 day EMA | 290.85 | 290.88 | 290.89 |
| 50 day EMA | 290.28 | 290.28 | 290.26 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.47 | 293.2 | 293.94 |
| 12 day SMA | 291.86 | 291.82 | 291.82 |
| 20 day SMA | 291.25 | 291.38 | 291.48 |
| 35 day SMA | 291.48 | 291.47 | 291.47 |
| 50 day SMA | 290.13 | 290.09 | 290.08 |
| 100 day SMA | 283.39 | 283.23 | 283.03 |
| 150 day SMA | 282.51 | 282.45 | 282.36 |
| 200 day SMA | 280 | 279.83 | 279.64 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
