SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 283.13 and 288.02
| Intraday Target 1 | 281.95 |
| Intraday Target 2 | 284.3 |
| Intraday Target 3 | 286.84333333333 |
| Intraday Target 4 | 289.19 |
| Intraday Target 5 | 291.73 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.64 (-0.56%) | 288.26 | 284.50 - 289.39 | 1.1324 times | Tue 20 January 2026 | 288.25 (-0.96%) | 289.58 | 288.13 - 291.87 | 2.0888 times | Mon 19 January 2026 | 291.03 (-0.19%) | 293.02 | 289.72 - 293.02 | 1.2 times | Fri 16 January 2026 | 291.57 (0.03%) | 287.46 | 284.20 - 292.99 | 1.4558 times | Wed 14 January 2026 | 291.49 (0.03%) | 292.86 | 289.44 - 292.92 | 0.6166 times | Tue 13 January 2026 | 291.41 (0.36%) | 293.99 | 289.50 - 293.99 | 0.4829 times | Mon 12 January 2026 | 290.37 (-0.11%) | 290.70 | 287.69 - 291.53 | 0.7998 times | Fri 09 January 2026 | 290.70 (-0.57%) | 292.00 | 289.90 - 292.62 | 0.3403 times | Thu 08 January 2026 | 292.37 (-0.67%) | 294.33 | 291.69 - 294.33 | 0.9774 times | Wed 07 January 2026 | 294.33 (-0.08%) | 294.00 | 292.11 - 295.83 | 0.9059 times | Tue 06 January 2026 | 294.57 (0.18%) | 297.70 | 293.26 - 297.70 | 1.6373 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 281.31 and 289.83
| Weekly Target 1 | 279.53 |
| Weekly Target 2 | 283.09 |
| Weekly Target 3 | 288.05333333333 |
| Weekly Target 4 | 291.61 |
| Weekly Target 5 | 296.57 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.64 (-1.69%) | 293.02 | 284.50 - 293.02 | 0.6687 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.5074 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.6867 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.744 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 1.4258 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.3439 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.8041 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.2252 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.7018 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8923 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6969 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.07 and 292.77
| Monthly Target 1 | 275.21 |
| Monthly Target 2 | 280.93 |
| Monthly Target 3 | 289.91333333333 |
| Monthly Target 4 | 295.63 |
| Monthly Target 5 | 304.61 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.64 (-1.73%) | 295.62 | 284.20 - 298.90 | 0.2315 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.5489 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.4038 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5427 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.36 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2517 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.4098 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9469 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9335 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.3712 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.9217 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.07 and 292.77
| Yearly Target 1 | 275.21 |
| Yearly Target 2 | 280.93 |
| Yearly Target 3 | 289.91333333333 |
| Yearly Target 4 | 295.63 |
| Yearly Target 5 | 304.61 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 286.64 (-1.73%) | 295.62 | 284.20 - 298.90 | 0.0256 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 1.3422 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 2.8598 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.7777 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.6209 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.3315 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0423 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.89
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 287, while middle bands are at 290 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.44 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 289.8 |
| 12 day DMA | 291.4 |
| 20 day DMA | 291.16 |
| 35 day DMA | 291.3 |
| 50 day DMA | 290.73 |
| 100 day DMA | 284.42 |
| 150 day DMA | 282.82 |
| 200 day DMA | 280.89 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.11 | 290.35 | 291.4 |
| 12 day EMA | 290.42 | 291.11 | 291.63 |
| 20 day EMA | 290.75 | 291.18 | 291.49 |
| 35 day EMA | 290.58 | 290.81 | 290.96 |
| 50 day EMA | 290.15 | 290.29 | 290.37 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.8 | 290.75 | 291.17 |
| 12 day SMA | 291.4 | 292.04 | 292.44 |
| 20 day SMA | 291.16 | 291.37 | 291.45 |
| 35 day SMA | 291.3 | 291.46 | 291.61 |
| 50 day SMA | 290.73 | 290.69 | 290.62 |
| 100 day SMA | 284.42 | 284.24 | 284.08 |
| 150 day SMA | 282.82 | 282.78 | 282.72 |
| 200 day SMA | 280.89 | 280.74 | 280.61 |


