ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 276.23 and 280.21

Intraday Target 1273.17
Intraday Target 2275.31
Intraday Target 3277.15
Intraday Target 4279.29
Intraday Target 5281.13

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 07 October 2026 277.45 (0.56%) 275.86 275.01 - 278.99 0.0044 times
Tue 06 October 2026 275.91 (0.87%) 270.78 270.78 - 277.68 0.0149 times
Mon 05 October 2026 273.52 (-1.7%) 278.25 272.11 - 278.25 0.009 times
Thu 01 October 2026 278.26 (1.78%) 273.41 270.03 - 288.25 0.0098 times
Wed 30 September 2026 273.40 (1.06%) 270.63 270.22 - 275.50 0.0069 times
Tue 29 September 2026 270.52 (-0.32%) 271.38 267.56 - 271.50 0.013 times
Mon 28 September 2026 271.40 (-1.05%) 273.23 269.90 - 273.23 0.0226 times
Fri 25 September 2026 274.29 (-0.28%) 276.94 273.23 - 277.00 0.0158 times
Thu 24 September 2026 275.05 (-1.93%) 274.86 273.19 - 280.01 4.5878 times
Wed 23 September 2026 280.47 (0.46%) 276.39 276.39 - 284.19 5.3159 times
Tue 22 September 2026 279.18 (-0.07%) 279.37 278.96 - 284.90 0.0836 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 270.01 and 278.22

Weekly Target 1267.53
Weekly Target 2272.49
Weekly Target 3275.74
Weekly Target 4280.7
Weekly Target 5283.95

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 07 October 2026 277.45 (-0.29%) 278.25 270.78 - 278.99 0.025 times
Thu 01 October 2026 278.26 (1.45%) 273.23 267.56 - 288.25 0.046 times
Fri 25 September 2026 274.29 (-2.03%) 279.97 273.19 - 284.90 8.867 times
Fri 18 September 2026 279.97 (-0.61%) 285.89 277.09 - 285.90 0.0664 times
Fri 11 September 2026 281.69 (-0.66%) 283.57 275.30 - 285.89 0.0297 times
Fri 04 September 2026 283.57 (-0.02%) 285.68 276.36 - 290.89 0.0939 times
Fri 28 August 2026 283.64 (0.46%) 282.33 279.38 - 287.25 0.1632 times
Fri 21 August 2026 282.33 (0.92%) 279.76 276.33 - 284.56 0.1304 times
Fri 14 August 2026 279.76 (-1.47%) 281.72 278.00 - 282.09 0.4286 times
Fri 07 August 2026 283.93 (1.25%) 285.48 279.78 - 285.69 0.1497 times
Fri 31 July 2026 280.43 (0.71%) 280.00 277.72 - 284.99 0.7285 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 273.74 and 291.96

Monthly Target 1260.36
Monthly Target 2268.9
Monthly Target 3278.57666666667
Monthly Target 4287.12
Monthly Target 5296.8

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 07 October 2026 277.45 (1.48%) 273.41 270.03 - 288.25 0.0082 times
Wed 30 September 2026 273.40 (-3.55%) 276.36 267.56 - 290.89 2.2159 times
Mon 31 August 2026 283.45 (1.08%) 285.48 276.33 - 287.25 0.2146 times
Fri 31 July 2026 280.43 (-1.44%) 288.95 276.00 - 294.05 0.6868 times
Tue 30 June 2026 284.53 (5.85%) 272.90 262.20 - 293.73 0.2093 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1159 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2103 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.5072 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 5.78 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0518 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.0862 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 230.62 and 291.02

Yearly Target 1215
Yearly Target 2246.23
Yearly Target 3275.40333333333
Yearly Target 4306.63
Yearly Target 5335.8

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 07 October 2026 277.45 (-4.88%) 295.62 244.18 - 304.58 3.518 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.6701 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.4277 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.3882 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.8092 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.1655 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0211 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 276.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 4 points

Upper Bollinger band is at 284 and lower is at 271, while middle bands are at 275 and 281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.92 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 275.71
12 day DMA 275.74
20 day DMA 277.33
35 day DMA 279.46
50 day DMA 280.01
100 day DMA 279.35
150 day DMA 275.91
200 day DMA 279.92

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA275.82275.01274.56
12 day EMA276.12275.88275.88
20 day EMA277.12277.09277.21
35 day EMA278.25278.3278.44
50 day EMA279.63279.72279.88

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA275.71274.32273.42
12 day SMA275.74275.95276.17
20 day SMA277.33277.63278.02
35 day SMA279.46279.51279.62
50 day SMA280.01280.06280.11
100 day SMA279.35279.24279.12
150 day SMA275.91276.03276.15
200 day SMA279.92280.01280.09

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top