Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 287.77 and 296.34
| Intraday Target 1 | 285.66 |
| Intraday Target 2 | 289.88 |
| Intraday Target 3 | 294.23 |
| Intraday Target 4 | 298.45 |
| Intraday Target 5 | 302.8 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.10 (0.16%) | 298.58 | 290.01 - 298.58 | 0.3948 times | Thu 19 February 2026 | 293.62 (-0.98%) | 301.99 | 292.75 - 301.99 | 0.3145 times | Wed 18 February 2026 | 296.53 (0.55%) | 299.88 | 293.44 - 299.88 | 0.4973 times | Tue 17 February 2026 | 294.91 (-0.01%) | 294.93 | 291.86 - 299.38 | 0.4819 times | Mon 16 February 2026 | 294.93 (0.79%) | 292.60 | 291.81 - 295.51 | 2.1989 times | Fri 13 February 2026 | 292.61 (-1.06%) | 295.76 | 289.05 - 295.76 | 0.2823 times | Thu 12 February 2026 | 295.74 (0.2%) | 293.69 | 293.69 - 296.29 | 2.2989 times | Wed 11 February 2026 | 295.16 (-0.43%) | 296.30 | 292.49 - 300.00 | 0.3414 times | Tue 10 February 2026 | 296.42 (0.03%) | 297.46 | 293.51 - 300.00 | 1.1404 times | Mon 09 February 2026 | 296.32 (0.33%) | 296.83 | 294.48 - 298.49 | 2.0497 times | Fri 06 February 2026 | 295.35 (0.7%) | 294.49 | 292.01 - 295.47 | 0.3493 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 292.06 and 304.04
| Weekly Target 1 | 283.39 |
| Weekly Target 2 | 288.74 |
| Weekly Target 3 | 295.36666666667 |
| Weekly Target 4 | 300.72 |
| Weekly Target 5 | 307.35 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.10 (0.51%) | 292.60 | 290.01 - 301.99 | 0.0316 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.0497 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 9.7184 times | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.0203 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.0305 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.0161 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.0218 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.0236 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 0.0453 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 0.0427 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.0255 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 289.61 and 306.48
| Monthly Target 1 | 276.87 |
| Monthly Target 2 | 285.48 |
| Monthly Target 3 | 293.73666666667 |
| Monthly Target 4 | 302.35 |
| Monthly Target 5 | 310.61 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.10 (1.03%) | 292.54 | 285.12 - 301.99 | 8.7314 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0885 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1473 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.1084 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1457 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0966 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0675 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.11 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2541 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.2505 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 1.4415 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.17 and 298.05
| Yearly Target 1 | 274.19 |
| Yearly Target 2 | 284.14 |
| Yearly Target 3 | 293.06666666667 |
| Yearly Target 4 | 303.02 |
| Yearly Target 5 | 311.95 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 294.10 (0.83%) | 295.62 | 283.11 - 301.99 | 2.4001 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.8853 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.8861 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.5129 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.069 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.2187 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0279 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 3 points
Upper Bollinger band is at 299 and lower is at 289, while middle bands are at 291 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.52 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 294.82 |
| 12 day DMA | 294.92 |
| 20 day DMA | 293.41 |
| 35 day DMA | 292.35 |
| 50 day DMA | 291.84 |
| 100 day DMA | 289.2 |
| 150 day DMA | 284.01 |
| 200 day DMA | 283.41 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.53 | 294.75 | 295.31 |
| 12 day EMA | 294.28 | 294.31 | 294.43 |
| 20 day EMA | 293.63 | 293.58 | 293.58 |
| 35 day EMA | 292.99 | 292.92 | 292.88 |
| 50 day EMA | 292.16 | 292.08 | 292.02 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.82 | 294.52 | 294.94 |
| 12 day SMA | 294.92 | 295 | 295.13 |
| 20 day SMA | 293.41 | 292.98 | 292.68 |
| 35 day SMA | 292.35 | 292.32 | 292.27 |
| 50 day SMA | 291.84 | 291.77 | 291.74 |
| 100 day SMA | 289.2 | 288.96 | 288.76 |
| 150 day SMA | 284.01 | 283.95 | 283.9 |
| 200 day SMA | 283.41 | 283.32 | 283.21 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
