ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 287.65 and 293.31

Intraday Target 1286.5
Intraday Target 2288.8
Intraday Target 3292.16333333333
Intraday Target 4294.46
Intraday Target 5297.82

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 30 January 2026 291.09 (-0.27%) 291.89 289.87 - 295.53 0.4496 times
Thu 29 January 2026 291.89 (0.7%) 290.99 288.35 - 292.81 2.1381 times
Wed 28 January 2026 289.85 (0.26%) 290.60 287.72 - 291.05 0.4577 times
Tue 27 January 2026 289.09 (1.25%) 286.93 283.11 - 290.90 0.4715 times
Fri 23 January 2026 285.51 (-0.7%) 287.53 284.59 - 291.11 0.2222 times
Thu 22 January 2026 287.53 (0.31%) 290.21 285.76 - 290.21 1.3818 times
Wed 21 January 2026 286.64 (-0.56%) 288.26 284.50 - 289.39 0.9401 times
Tue 20 January 2026 288.25 (-0.96%) 289.58 288.13 - 291.87 1.734 times
Mon 19 January 2026 291.03 (-0.19%) 293.02 289.72 - 293.02 0.9962 times
Fri 16 January 2026 291.57 (0.03%) 287.46 284.20 - 292.99 1.2086 times
Wed 14 January 2026 291.49 (0.03%) 292.86 289.44 - 292.92 0.5119 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 287.1 and 299.52

Weekly Target 1277.49
Weekly Target 2284.29
Weekly Target 3289.91
Weekly Target 4296.71
Weekly Target 5302.33

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 30 January 2026 291.09 (1.95%) 286.93 283.11 - 295.53 0.6381 times
Fri 23 January 2026 285.51 (-2.08%) 293.02 284.50 - 293.02 0.957 times
Fri 16 January 2026 291.57 (0.3%) 290.70 284.20 - 293.99 0.5054 times
Fri 09 January 2026 290.70 (-1.26%) 298.90 289.90 - 298.90 0.6839 times
Fri 02 January 2026 294.40 (1.96%) 293.00 287.15 - 296.89 0.741 times
Fri 26 December 2025 288.73 (-0.41%) 294.68 288.50 - 295.73 1.42 times
Fri 19 December 2025 289.91 (-1.01%) 291.41 281.81 - 294.64 1.3385 times
Fri 12 December 2025 292.87 (-0.38%) 294.01 288.54 - 294.69 0.8009 times
Fri 05 December 2025 294.00 (0.21%) 294.85 287.84 - 299.88 1.2203 times
Fri 28 November 2025 293.39 (1.21%) 289.01 287.31 - 294.10 1.695 times
Fri 21 November 2025 289.88 (1.12%) 295.26 286.66 - 295.26 0.8887 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.21 and 295

Monthly Target 1275.24
Monthly Target 2283.17
Monthly Target 3291.03333333333
Monthly Target 4298.96
Monthly Target 5306.82

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.3266 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.5435 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.3999 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.5374 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.3565 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.2492 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.4058 times
Mon 30 June 2025 287.29 (3.05%) 278.25 262.12 - 291.72 0.9377 times
Fri 30 May 2025 278.79 (0.36%) 280.00 262.92 - 284.85 0.9244 times
Wed 30 April 2025 277.79 (6.22%) 258.26 245.48 - 284.25 5.3189 times
Fri 28 March 2025 261.52 (5.98%) 252.00 237.15 - 264.20 0.9127 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.21 and 295

Yearly Target 1275.24
Yearly Target 2283.17
Yearly Target 3291.03333333333
Yearly Target 4298.96
Yearly Target 5306.82

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0365 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 1.3402 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 2.8553 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.7764 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 1.6183 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.331 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0423 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 289.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.27

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 291 and price is deviating by 3 points

Upper Bollinger band is at 296 and lower is at 286, while middle bands are at 289 and 294

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.64 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 289.49
12 day DMA 289.61
20 day DMA 290.96
35 day DMA 290.76
50 day DMA 290.95
100 day DMA 285.74
150 day DMA 283.12
200 day DMA 281.86

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA290.19289.74288.66
12 day EMA289.95289.74289.35
20 day EMA290.19290.1289.91
35 day EMA290.47290.43290.34
50 day EMA290.56290.54290.48

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA289.49288.77287.72
12 day SMA289.61289.55289.45
20 day SMA290.96290.99290.84
35 day SMA290.76290.78290.77
50 day SMA290.95290.93290.87
100 day SMA285.74285.51285.27
150 day SMA283.12283.07283.01
200 day SMA281.86281.68281.49

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top