ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 273.08 and 281.7

Intraday Target 1271.61
Intraday Target 2274.55
Intraday Target 3280.22666666667
Intraday Target 4283.17
Intraday Target 5288.85

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 15 September 2026 277.50 (-1.49%) 285.89 277.28 - 285.90 0.7534 times
Fri 11 September 2026 281.69 (1.14%) 278.51 275.30 - 282.15 0.6968 times
Thu 10 September 2026 278.52 (-0.57%) 283.89 278.31 - 283.89 0.2268 times
Wed 09 September 2026 280.11 (-0.67%) 285.89 278.77 - 285.89 0.6 times
Tue 08 September 2026 281.99 (-0.55%) 283.47 280.87 - 283.55 0.2766 times
Mon 07 September 2026 283.54 (-0.01%) 283.57 282.98 - 285.00 0.5778 times
Fri 04 September 2026 283.57 (-0.68%) 290.89 282.98 - 290.89 0.4885 times
Thu 03 September 2026 285.51 (0.89%) 285.69 282.98 - 288.25 5.0276 times
Wed 02 September 2026 282.98 (0.57%) 285.61 281.24 - 285.61 0.7524 times
Tue 01 September 2026 281.39 (-0.73%) 276.36 276.36 - 285.50 0.6002 times
Mon 31 August 2026 283.45 (-0.07%) 285.68 282.89 - 285.68 0.658 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 273.08 and 281.7

Weekly Target 1271.61
Weekly Target 2274.55
Weekly Target 3280.22666666667
Weekly Target 4283.17
Weekly Target 5288.85

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 15 September 2026 277.50 (-1.49%) 285.89 277.28 - 285.90 0.0347 times
Fri 11 September 2026 281.69 (-0.66%) 283.57 275.30 - 285.89 0.1095 times
Fri 04 September 2026 283.57 (-0.02%) 285.68 276.36 - 290.89 0.3464 times
Fri 28 August 2026 283.64 (0.46%) 282.33 279.38 - 287.25 0.6019 times
Fri 21 August 2026 282.33 (0.92%) 279.76 276.33 - 284.56 0.4808 times
Fri 14 August 2026 279.76 (-1.47%) 281.72 278.00 - 282.09 1.5807 times
Fri 07 August 2026 283.93 (1.25%) 285.48 279.78 - 285.69 0.5523 times
Fri 31 July 2026 280.43 (0.71%) 280.00 277.72 - 284.99 2.6868 times
Fri 24 July 2026 278.46 (-4.38%) 294.05 276.00 - 294.05 1.9702 times
Fri 17 July 2026 291.23 (1.73%) 286.27 283.37 - 292.00 1.6368 times
Fri 10 July 2026 286.27 (-0.74%) 292.84 280.93 - 292.84 3.63 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 276.4 and 291.99

Monthly Target 1265.64
Monthly Target 2271.57
Monthly Target 3281.23
Monthly Target 4287.16
Monthly Target 5296.82

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 15 September 2026 277.50 (-2.1%) 276.36 275.30 - 290.89 0.0386 times
Mon 31 August 2026 283.45 (1.08%) 285.48 276.33 - 287.25 0.272 times
Fri 31 July 2026 280.43 (-1.44%) 288.95 276.00 - 294.05 0.8701 times
Tue 30 June 2026 284.53 (5.85%) 272.90 262.20 - 293.73 0.2652 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1468 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2665 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.6426 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 7.3233 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0657 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1093 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0804 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 230.64 and 291.04

Yearly Target 1215.02
Yearly Target 2246.26
Yearly Target 3275.42
Yearly Target 4306.66
Yearly Target 5335.82

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Tue 15 September 2026 277.50 (-4.86%) 295.62 244.18 - 304.58 3.0866 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.7531 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.6047 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.4364 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.9095 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.186 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0238 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 3 points

Upper Bollinger band is at 287 and lower is at 278, while middle bands are at 280 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbietfpb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.41 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 279.96
12 day DMA 281.99
20 day DMA 281.72
35 day DMA 281.54
50 day DMA 282.34
100 day DMA 278.24
150 day DMA 277.76
200 day DMA 281.1

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA279.94281.16280.89
12 day EMA281.14281.8281.82
20 day EMA281.54281.97282
35 day EMA282.19282.47282.52
50 day EMA282.52282.72282.76

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA279.96281.17281.55
12 day SMA281.99282.58282.76
20 day SMA281.72281.8281.7
35 day SMA281.54281.6281.51
50 day SMA282.34282.56282.7
100 day SMA278.24278.23278.2
150 day SMA277.76277.88277.97
200 day SMA281.1281.16281.2

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top