ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 284.42 and 288.87

Intraday Target 1283.38
Intraday Target 2285.46
Intraday Target 3287.83333333333
Intraday Target 4289.91
Intraday Target 5292.28

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 22 January 2026 287.53 (0.31%) 290.21 285.76 - 290.21 1.5472 times
Wed 21 January 2026 286.64 (-0.56%) 288.26 284.50 - 289.39 1.0526 times
Tue 20 January 2026 288.25 (-0.96%) 289.58 288.13 - 291.87 1.9415 times
Mon 19 January 2026 291.03 (-0.19%) 293.02 289.72 - 293.02 1.1154 times
Fri 16 January 2026 291.57 (0.03%) 287.46 284.20 - 292.99 1.3532 times
Wed 14 January 2026 291.49 (0.03%) 292.86 289.44 - 292.92 0.5731 times
Tue 13 January 2026 291.41 (0.36%) 293.99 289.50 - 293.99 0.4489 times
Mon 12 January 2026 290.37 (-0.11%) 290.70 287.69 - 291.53 0.7434 times
Fri 09 January 2026 290.70 (-0.57%) 292.00 289.90 - 292.62 0.3163 times
Thu 08 January 2026 292.37 (-0.67%) 294.33 291.69 - 294.33 0.9085 times
Wed 07 January 2026 294.33 (-0.08%) 294.00 292.11 - 295.83 0.8421 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 281.76 and 290.28

Weekly Target 1279.83
Weekly Target 2283.68
Weekly Target 3288.35
Weekly Target 4292.2
Weekly Target 5296.87

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 22 January 2026 287.53 (-1.39%) 293.02 284.50 - 293.02 0.8978 times
Fri 16 January 2026 291.57 (0.3%) 290.70 284.20 - 293.99 0.495 times
Fri 09 January 2026 290.70 (-1.26%) 298.90 289.90 - 298.90 0.6699 times
Fri 02 January 2026 294.40 (1.96%) 293.00 287.15 - 296.89 0.7257 times
Fri 26 December 2025 288.73 (-0.41%) 294.68 288.50 - 295.73 1.3907 times
Fri 19 December 2025 289.91 (-1.01%) 291.41 281.81 - 294.64 1.3109 times
Fri 12 December 2025 292.87 (-0.38%) 294.01 288.54 - 294.69 0.7844 times
Fri 05 December 2025 294.00 (0.21%) 294.85 287.84 - 299.88 1.1951 times
Fri 28 November 2025 293.39 (1.21%) 289.01 287.31 - 294.10 1.6601 times
Fri 21 November 2025 289.88 (1.12%) 295.26 286.66 - 295.26 0.8704 times
Fri 14 November 2025 286.66 (0.7%) 284.67 283.23 - 291.70 0.6798 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.52 and 293.22

Monthly Target 1275.51
Monthly Target 2281.52
Monthly Target 3290.21
Monthly Target 4296.22
Monthly Target 5304.91

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 22 January 2026 287.53 (-1.43%) 295.62 284.20 - 298.90 0.2573 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.5474 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.4027 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.5413 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.3591 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.251 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.4087 times
Mon 30 June 2025 287.29 (3.05%) 278.25 262.12 - 291.72 0.9444 times
Fri 30 May 2025 278.79 (0.36%) 280.00 262.92 - 284.85 0.931 times
Wed 30 April 2025 277.79 (6.22%) 258.26 245.48 - 284.25 5.357 times
Fri 28 March 2025 261.52 (5.98%) 252.00 237.15 - 264.20 0.9192 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.52 and 293.22

Yearly Target 1275.51
Yearly Target 2281.52
Yearly Target 3290.21
Yearly Target 4296.22
Yearly Target 5304.91

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 22 January 2026 287.53 (-1.43%) 295.62 284.20 - 298.90 0.0286 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 1.3417 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 2.8586 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.7773 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 1.6202 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.3314 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0423 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.89

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 3 points

Upper Bollinger band is at 296 and lower is at 287, while middle bands are at 289 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.67 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 289
12 day DMA 290.86
20 day DMA 291.01
35 day DMA 291.19
50 day DMA 290.78
100 day DMA 284.63
150 day DMA 282.87
200 day DMA 281.03

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA288.58289.11290.35
12 day EMA289.98290.42291.11
20 day EMA290.44290.75291.18
35 day EMA290.43290.6290.83
50 day EMA290.09290.19290.33

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA289289.8290.75
12 day SMA290.86291.4292.04
20 day SMA291.01291.16291.37
35 day SMA291.19291.3291.46
50 day SMA290.78290.73290.69
100 day SMA284.63284.42284.24
150 day SMA282.87282.82282.78
200 day SMA281.03280.89280.74

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top