SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 287.89 and 296.68
| Intraday Target 1 | 280.8 |
| Intraday Target 2 | 286.18 |
| Intraday Target 3 | 289.58666666667 |
| Intraday Target 4 | 294.97 |
| Intraday Target 5 | 298.38 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.57 (0.03%) | 287.46 | 284.20 - 292.99 | 1.5623 times | Wed 14 January 2026 | 291.49 (0.03%) | 292.86 | 289.44 - 292.92 | 0.6617 times | Tue 13 January 2026 | 291.41 (0.36%) | 293.99 | 289.50 - 293.99 | 0.5182 times | Mon 12 January 2026 | 290.37 (-0.11%) | 290.70 | 287.69 - 291.53 | 0.8583 times | Fri 09 January 2026 | 290.70 (-0.57%) | 292.00 | 289.90 - 292.62 | 0.3652 times | Thu 08 January 2026 | 292.37 (-0.67%) | 294.33 | 291.69 - 294.33 | 1.0489 times | Wed 07 January 2026 | 294.33 (-0.08%) | 294.00 | 292.11 - 295.83 | 0.9722 times | Tue 06 January 2026 | 294.57 (0.18%) | 297.70 | 293.26 - 297.70 | 1.757 times | Mon 05 January 2026 | 294.03 (-0.13%) | 298.90 | 293.09 - 298.90 | 0.7295 times | Fri 02 January 2026 | 294.40 (0.48%) | 296.89 | 292.98 - 296.89 | 1.5267 times | Thu 01 January 2026 | 292.98 (0.44%) | 295.62 | 291.69 - 295.62 | 0.8434 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 287.89 and 297.68
| Weekly Target 1 | 280.13 |
| Weekly Target 2 | 285.85 |
| Weekly Target 3 | 289.92 |
| Weekly Target 4 | 295.64 |
| Weekly Target 5 | 299.71 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.506 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.6848 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.7419 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 1.4217 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.3402 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.8019 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.2218 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.6971 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8898 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6949 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.5399 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 280.54 and 295.24
| Monthly Target 1 | 276.86 |
| Monthly Target 2 | 284.21 |
| Monthly Target 3 | 291.55666666667 |
| Monthly Target 4 | 298.91 |
| Monthly Target 5 | 306.26 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.57 (-0.04%) | 295.62 | 284.20 - 298.90 | 0.1622 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.5528 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.4067 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5466 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3626 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2535 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.4127 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9536 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9401 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.4093 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.9282 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 280.54 and 295.24
| Yearly Target 1 | 276.86 |
| Yearly Target 2 | 284.21 |
| Yearly Target 3 | 291.55666666667 |
| Yearly Target 4 | 298.91 |
| Yearly Target 5 | 306.26 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.57 (-0.04%) | 295.62 | 284.20 - 298.90 | 0.0178 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 1.3437 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 2.863 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.7785 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.6227 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.3319 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0424 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 291.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 2 points
Upper Bollinger band is at 296 and lower is at 288, while middle bands are at 290 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.91 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 291.11 |
| 12 day DMA | 292.49 |
| 20 day DMA | 291.35 |
| 35 day DMA | 291.67 |
| 50 day DMA | 290.48 |
| 100 day DMA | 283.89 |
| 150 day DMA | 282.66 |
| 200 day DMA | 280.46 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.58 | 291.58 | 291.62 |
| 12 day EMA | 291.74 | 291.77 | 291.82 |
| 20 day EMA | 291.59 | 291.59 | 291.6 |
| 35 day EMA | 290.92 | 290.88 | 290.84 |
| 50 day EMA | 290.26 | 290.21 | 290.16 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.11 | 291.27 | 291.84 |
| 12 day SMA | 292.49 | 292.28 | 292.08 |
| 20 day SMA | 291.35 | 291.2 | 291.12 |
| 35 day SMA | 291.67 | 291.67 | 291.56 |
| 50 day SMA | 290.48 | 290.34 | 290.24 |
| 100 day SMA | 283.89 | 283.72 | 283.55 |
| 150 day SMA | 282.66 | 282.61 | 282.56 |
| 200 day SMA | 280.46 | 280.3 | 280.15 |


