ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 283.13 and 288.02

Intraday Target 1281.95
Intraday Target 2284.3
Intraday Target 3286.84333333333
Intraday Target 4289.19
Intraday Target 5291.73

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 21 January 2026 286.64 (-0.56%) 288.26 284.50 - 289.39 1.1324 times
Tue 20 January 2026 288.25 (-0.96%) 289.58 288.13 - 291.87 2.0888 times
Mon 19 January 2026 291.03 (-0.19%) 293.02 289.72 - 293.02 1.2 times
Fri 16 January 2026 291.57 (0.03%) 287.46 284.20 - 292.99 1.4558 times
Wed 14 January 2026 291.49 (0.03%) 292.86 289.44 - 292.92 0.6166 times
Tue 13 January 2026 291.41 (0.36%) 293.99 289.50 - 293.99 0.4829 times
Mon 12 January 2026 290.37 (-0.11%) 290.70 287.69 - 291.53 0.7998 times
Fri 09 January 2026 290.70 (-0.57%) 292.00 289.90 - 292.62 0.3403 times
Thu 08 January 2026 292.37 (-0.67%) 294.33 291.69 - 294.33 0.9774 times
Wed 07 January 2026 294.33 (-0.08%) 294.00 292.11 - 295.83 0.9059 times
Tue 06 January 2026 294.57 (0.18%) 297.70 293.26 - 297.70 1.6373 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 281.31 and 289.83

Weekly Target 1279.53
Weekly Target 2283.09
Weekly Target 3288.05333333333
Weekly Target 4291.61
Weekly Target 5296.57

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 21 January 2026 286.64 (-1.69%) 293.02 284.50 - 293.02 0.6687 times
Fri 16 January 2026 291.57 (0.3%) 290.70 284.20 - 293.99 0.5074 times
Fri 09 January 2026 290.70 (-1.26%) 298.90 289.90 - 298.90 0.6867 times
Fri 02 January 2026 294.40 (1.96%) 293.00 287.15 - 296.89 0.744 times
Fri 26 December 2025 288.73 (-0.41%) 294.68 288.50 - 295.73 1.4258 times
Fri 19 December 2025 289.91 (-1.01%) 291.41 281.81 - 294.64 1.3439 times
Fri 12 December 2025 292.87 (-0.38%) 294.01 288.54 - 294.69 0.8041 times
Fri 05 December 2025 294.00 (0.21%) 294.85 287.84 - 299.88 1.2252 times
Fri 28 November 2025 293.39 (1.21%) 289.01 287.31 - 294.10 1.7018 times
Fri 21 November 2025 289.88 (1.12%) 295.26 286.66 - 295.26 0.8923 times
Fri 14 November 2025 286.66 (0.7%) 284.67 283.23 - 291.70 0.6969 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.07 and 292.77

Monthly Target 1275.21
Monthly Target 2280.93
Monthly Target 3289.91333333333
Monthly Target 4295.63
Monthly Target 5304.61

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 21 January 2026 286.64 (-1.73%) 295.62 284.20 - 298.90 0.2315 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.5489 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.4038 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.5427 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.36 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.2517 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.4098 times
Mon 30 June 2025 287.29 (3.05%) 278.25 262.12 - 291.72 0.9469 times
Fri 30 May 2025 278.79 (0.36%) 280.00 262.92 - 284.85 0.9335 times
Wed 30 April 2025 277.79 (6.22%) 258.26 245.48 - 284.25 5.3712 times
Fri 28 March 2025 261.52 (5.98%) 252.00 237.15 - 264.20 0.9217 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.07 and 292.77

Yearly Target 1275.21
Yearly Target 2280.93
Yearly Target 3289.91333333333
Yearly Target 4295.63
Yearly Target 5304.61

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Wed 21 January 2026 286.64 (-1.73%) 295.62 284.20 - 298.90 0.0256 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 1.3422 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 2.8598 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.7777 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 1.6209 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.3315 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0423 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.89

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 3 points

Upper Bollinger band is at 296 and lower is at 287, while middle bands are at 290 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.44 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 289.8
12 day DMA 291.4
20 day DMA 291.16
35 day DMA 291.3
50 day DMA 290.73
100 day DMA 284.42
150 day DMA 282.82
200 day DMA 280.89

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA289.11290.35291.4
12 day EMA290.42291.11291.63
20 day EMA290.75291.18291.49
35 day EMA290.58290.81290.96
50 day EMA290.15290.29290.37

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA289.8290.75291.17
12 day SMA291.4292.04292.44
20 day SMA291.16291.37291.45
35 day SMA291.3291.46291.61
50 day SMA290.73290.69290.62
100 day SMA284.42284.24284.08
150 day SMA282.82282.78282.72
200 day SMA280.89280.74280.61

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top