Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 291.74 and 295.65
| Intraday Target 1 | 290.85 |
| Intraday Target 2 | 292.62 |
| Intraday Target 3 | 294.75666666667 |
| Intraday Target 4 | 296.53 |
| Intraday Target 5 | 298.67 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 294.40 (0.48%) | 296.89 | 292.98 - 296.89 | 0.9594 times | Thu 01 January 2026 | 292.98 (0.44%) | 295.62 | 291.69 - 295.62 | 0.53 times | Wed 31 December 2025 | 291.69 (0.91%) | 294.00 | 288.60 - 296.00 | 0.4758 times | Tue 30 December 2025 | 289.06 (0%) | 292.90 | 287.15 - 292.90 | 0.7729 times | Mon 29 December 2025 | 289.05 (0.11%) | 293.00 | 288.01 - 293.00 | 0.5796 times | Fri 26 December 2025 | 288.73 (-0.41%) | 289.90 | 288.50 - 289.91 | 0.4376 times | Wed 24 December 2025 | 289.91 (-0.26%) | 295.73 | 288.92 - 295.73 | 2.9146 times | Tue 23 December 2025 | 290.68 (-0.01%) | 290.71 | 289.71 - 291.20 | 0.4836 times | Mon 22 December 2025 | 290.72 (0.28%) | 294.68 | 288.96 - 294.68 | 2.5218 times | Fri 19 December 2025 | 289.91 (0.3%) | 281.81 | 281.81 - 294.64 | 0.3247 times | Thu 18 December 2025 | 289.04 (0.14%) | 293.47 | 287.19 - 293.47 | 0.4288 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 290.78 and 300.52
| Weekly Target 1 | 283.07 |
| Weekly Target 2 | 288.74 |
| Weekly Target 3 | 292.81333333333 |
| Weekly Target 4 | 298.48 |
| Weekly Target 5 | 302.55 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.7327 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 1.4041 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.3236 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.7919 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.2066 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.676 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8788 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6863 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.5332 times | Fri 31 October 2025 | 286.21 (-0.89%) | 295.00 | 286.00 - 295.00 | 0.7666 times | Fri 24 October 2025 | 288.78 (-0.31%) | 289.68 | 282.12 - 294.00 | 1.3433 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 290.45 and 295.65
| Monthly Target 1 | 289.13 |
| Monthly Target 2 | 291.76 |
| Monthly Target 3 | 294.32666666667 |
| Monthly Target 4 | 296.96 |
| Monthly Target 5 | 299.53 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 294.40 (0.93%) | 295.62 | 291.69 - 296.89 | 0.0359 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.5598 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.4119 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5536 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3672 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2567 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.418 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9659 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9522 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.4788 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.9401 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 290.45 and 295.65
| Yearly Target 1 | 289.13 |
| Yearly Target 2 | 291.76 |
| Yearly Target 3 | 294.32666666667 |
| Yearly Target 4 | 296.96 |
| Yearly Target 5 | 299.53 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 294.40 (0.93%) | 295.62 | 291.69 - 296.89 | 0.0039 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 1.3464 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 2.8687 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.7801 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.6259 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.3326 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0425 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.23
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 2 points
Upper Bollinger band is at 295 and lower is at 288, while middle bands are at 290 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.66 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 291.44 |
| 12 day DMA | 290.4 |
| 20 day DMA | 291.11 |
| 35 day DMA | 290.89 |
| 50 day DMA | 289.77 |
| 100 day DMA | 282.12 |
| 150 day DMA | 281.95 |
| 200 day DMA | 278.7 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.19 | 291.09 | 290.14 |
| 12 day EMA | 291.24 | 290.66 | 290.24 |
| 20 day EMA | 290.98 | 290.62 | 290.37 |
| 35 day EMA | 290.29 | 290.05 | 289.88 |
| 50 day EMA | 289.77 | 289.58 | 289.44 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.44 | 290.3 | 289.69 |
| 12 day SMA | 290.4 | 290.01 | 290.11 |
| 20 day SMA | 291.11 | 291.02 | 291 |
| 35 day SMA | 290.89 | 290.67 | 290.5 |
| 50 day SMA | 289.77 | 289.67 | 289.59 |
| 100 day SMA | 282.12 | 281.92 | 281.72 |
| 150 day SMA | 281.95 | 281.86 | 281.76 |
| 200 day SMA | 278.7 | 278.45 | 278.2 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
