ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 287.89 and 296.68

Intraday Target 1280.8
Intraday Target 2286.18
Intraday Target 3289.58666666667
Intraday Target 4294.97
Intraday Target 5298.38

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 16 January 2026 291.57 (0.03%) 287.46 284.20 - 292.99 1.5623 times
Wed 14 January 2026 291.49 (0.03%) 292.86 289.44 - 292.92 0.6617 times
Tue 13 January 2026 291.41 (0.36%) 293.99 289.50 - 293.99 0.5182 times
Mon 12 January 2026 290.37 (-0.11%) 290.70 287.69 - 291.53 0.8583 times
Fri 09 January 2026 290.70 (-0.57%) 292.00 289.90 - 292.62 0.3652 times
Thu 08 January 2026 292.37 (-0.67%) 294.33 291.69 - 294.33 1.0489 times
Wed 07 January 2026 294.33 (-0.08%) 294.00 292.11 - 295.83 0.9722 times
Tue 06 January 2026 294.57 (0.18%) 297.70 293.26 - 297.70 1.757 times
Mon 05 January 2026 294.03 (-0.13%) 298.90 293.09 - 298.90 0.7295 times
Fri 02 January 2026 294.40 (0.48%) 296.89 292.98 - 296.89 1.5267 times
Thu 01 January 2026 292.98 (0.44%) 295.62 291.69 - 295.62 0.8434 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 287.89 and 297.68

Weekly Target 1280.13
Weekly Target 2285.85
Weekly Target 3289.92
Weekly Target 4295.64
Weekly Target 5299.71

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 16 January 2026 291.57 (0.3%) 290.70 284.20 - 293.99 0.506 times
Fri 09 January 2026 290.70 (-1.26%) 298.90 289.90 - 298.90 0.6848 times
Fri 02 January 2026 294.40 (1.96%) 293.00 287.15 - 296.89 0.7419 times
Fri 26 December 2025 288.73 (-0.41%) 294.68 288.50 - 295.73 1.4217 times
Fri 19 December 2025 289.91 (-1.01%) 291.41 281.81 - 294.64 1.3402 times
Fri 12 December 2025 292.87 (-0.38%) 294.01 288.54 - 294.69 0.8019 times
Fri 05 December 2025 294.00 (0.21%) 294.85 287.84 - 299.88 1.2218 times
Fri 28 November 2025 293.39 (1.21%) 289.01 287.31 - 294.10 1.6971 times
Fri 21 November 2025 289.88 (1.12%) 295.26 286.66 - 295.26 0.8898 times
Fri 14 November 2025 286.66 (0.7%) 284.67 283.23 - 291.70 0.6949 times
Fri 07 November 2025 284.67 (-0.54%) 286.00 281.55 - 287.92 0.5399 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 280.54 and 295.24

Monthly Target 1276.86
Monthly Target 2284.21
Monthly Target 3291.55666666667
Monthly Target 4298.91
Monthly Target 5306.26

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 16 January 2026 291.57 (-0.04%) 295.62 284.20 - 298.90 0.1622 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.5528 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.4067 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.5466 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.3626 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.2535 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.4127 times
Mon 30 June 2025 287.29 (3.05%) 278.25 262.12 - 291.72 0.9536 times
Fri 30 May 2025 278.79 (0.36%) 280.00 262.92 - 284.85 0.9401 times
Wed 30 April 2025 277.79 (6.22%) 258.26 245.48 - 284.25 5.4093 times
Fri 28 March 2025 261.52 (5.98%) 252.00 237.15 - 264.20 0.9282 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 280.54 and 295.24

Yearly Target 1276.86
Yearly Target 2284.21
Yearly Target 3291.55666666667
Yearly Target 4298.91
Yearly Target 5306.26

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 16 January 2026 291.57 (-0.04%) 295.62 284.20 - 298.90 0.0178 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 1.3437 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 2.863 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.7785 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 1.6227 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.3319 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0424 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 291.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 292 and price is deviating by 2 points

Upper Bollinger band is at 296 and lower is at 288, while middle bands are at 290 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.91 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 291.11
12 day DMA 292.49
20 day DMA 291.35
35 day DMA 291.67
50 day DMA 290.48
100 day DMA 283.89
150 day DMA 282.66
200 day DMA 280.46

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA291.58291.58291.62
12 day EMA291.74291.77291.82
20 day EMA291.59291.59291.6
35 day EMA290.92290.88290.84
50 day EMA290.26290.21290.16

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA291.11291.27291.84
12 day SMA292.49292.28292.08
20 day SMA291.35291.2291.12
35 day SMA291.67291.67291.56
50 day SMA290.48290.34290.24
100 day SMA283.89283.72283.55
150 day SMA282.66282.61282.56
200 day SMA280.46280.3280.15

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top