SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 264.85 and 272.65
| Intraday Target 1 | 258.49 |
| Intraday Target 2 | 263.4 |
| Intraday Target 3 | 266.29 |
| Intraday Target 4 | 271.2 |
| Intraday Target 5 | 274.09 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.31 (1.09%) | 265.42 | 261.38 - 269.18 | 0.2604 times | Thu 21 May 2026 | 265.42 (0.01%) | 269.90 | 263.50 - 269.90 | 0.0831 times | Wed 20 May 2026 | 265.39 (0.47%) | 264.15 | 262.00 - 266.89 | 0.7891 times | Tue 19 May 2026 | 264.15 (-0.68%) | 269.95 | 263.55 - 279.24 | 1.0524 times | Mon 18 May 2026 | 265.95 (0.14%) | 265.57 | 261.50 - 269.26 | 0.3762 times | Fri 15 May 2026 | 265.57 (-0.42%) | 265.95 | 264.84 - 268.87 | 0.1882 times | Thu 14 May 2026 | 266.69 (1.15%) | 267.90 | 261.30 - 268.13 | 0.5844 times | Wed 13 May 2026 | 263.65 (-0.09%) | 263.89 | 259.14 - 267.10 | 5.6624 times | Tue 12 May 2026 | 263.89 (-1.36%) | 266.21 | 263.30 - 267.18 | 0.565 times | Mon 11 May 2026 | 267.54 (-0.88%) | 271.25 | 265.63 - 271.25 | 0.439 times | Fri 08 May 2026 | 269.91 (-0.83%) | 271.38 | 268.34 - 271.38 | 0.3272 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 264.85 and 282.71
| Weekly Target 1 | 251.78 |
| Weekly Target 2 | 260.05 |
| Weekly Target 3 | 269.64333333333 |
| Weekly Target 4 | 277.91 |
| Weekly Target 5 | 287.5 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.31 (1.03%) | 265.57 | 261.38 - 279.24 | 0.2763 times | Fri 15 May 2026 | 265.57 (-1.61%) | 271.25 | 259.14 - 271.25 | 0.8024 times | Fri 08 May 2026 | 269.91 (0.65%) | 268.17 | 264.01 - 276.00 | 0.4781 times | Thu 30 April 2026 | 268.17 (-2.39%) | 278.56 | 265.15 - 278.91 | 0.6059 times | Fri 24 April 2026 | 274.75 (-0.2%) | 282.19 | 271.13 - 282.19 | 0.7578 times | Fri 17 April 2026 | 275.31 (0.8%) | 271.44 | 266.27 - 280.00 | 0.1678 times | Fri 10 April 2026 | 273.12 (6.9%) | 255.47 | 248.85 - 297.00 | 1.5029 times | Thu 02 April 2026 | 255.48 (0.22%) | 254.81 | 244.18 - 260.00 | 0.521 times | Fri 27 March 2026 | 254.92 (-0.96%) | 258.25 | 248.61 - 263.77 | 0.6395 times | Fri 20 March 2026 | 257.38 (-1.16%) | 264.94 | 256.71 - 269.81 | 4.2484 times | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 1.037 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 263.73 and 283.83
| Monthly Target 1 | 248.8 |
| Monthly Target 2 | 258.55 |
| Monthly Target 3 | 268.89666666667 |
| Monthly Target 4 | 278.65 |
| Monthly Target 5 | 289 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.31 (0.05%) | 268.17 | 259.14 - 279.24 | 0.1442 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.3013 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.7265 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.2794 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0742 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1235 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0909 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1222 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.081 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0567 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.0922 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 226.05 and 286.45
| Yearly Target 1 | 211.96 |
| Yearly Target 2 | 240.13 |
| Yearly Target 3 | 272.35666666667 |
| Yearly Target 4 | 300.53 |
| Yearly Target 5 | 332.76 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.31 (-8.02%) | 295.62 | 244.18 - 304.58 | 2.8131 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.8058 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.7168 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.4668 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 0.973 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.199 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0254 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 262, while middle bands are at 265 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.46 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 265.84 |
| 12 day DMA | 266.55 |
| 20 day DMA | 267.83 |
| 35 day DMA | 268.54 |
| 50 day DMA | 266.33 |
| 100 day DMA | 279.06 |
| 150 day DMA | 282.4 |
| 200 day DMA | 280.02 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.38 | 265.41 | 265.41 |
| 12 day EMA | 266.71 | 266.42 | 266.6 |
| 20 day EMA | 267.46 | 267.37 | 267.57 |
| 35 day EMA | 267.6 | 267.56 | 267.69 |
| 50 day EMA | 267.97 | 267.96 | 268.06 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.84 | 265.3 | 265.55 |
| 12 day SMA | 266.55 | 266.86 | 266.91 |
| 20 day SMA | 267.83 | 268.1 | 268.68 |
| 35 day SMA | 268.54 | 267.89 | 267.59 |
| 50 day SMA | 266.33 | 266.57 | 267 |
| 100 day SMA | 279.06 | 279.29 | 279.54 |
| 150 day SMA | 282.4 | 282.5 | 282.6 |
| 200 day SMA | 280.02 | 280.06 | 280.11 |


