SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 287.65 and 293.31
| Intraday Target 1 | 286.5 |
| Intraday Target 2 | 288.8 |
| Intraday Target 3 | 292.16333333333 |
| Intraday Target 4 | 294.46 |
| Intraday Target 5 | 297.82 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 291.09 (-0.27%) | 291.89 | 289.87 - 295.53 | 0.4496 times | Thu 29 January 2026 | 291.89 (0.7%) | 290.99 | 288.35 - 292.81 | 2.1381 times | Wed 28 January 2026 | 289.85 (0.26%) | 290.60 | 287.72 - 291.05 | 0.4577 times | Tue 27 January 2026 | 289.09 (1.25%) | 286.93 | 283.11 - 290.90 | 0.4715 times | Fri 23 January 2026 | 285.51 (-0.7%) | 287.53 | 284.59 - 291.11 | 0.2222 times | Thu 22 January 2026 | 287.53 (0.31%) | 290.21 | 285.76 - 290.21 | 1.3818 times | Wed 21 January 2026 | 286.64 (-0.56%) | 288.26 | 284.50 - 289.39 | 0.9401 times | Tue 20 January 2026 | 288.25 (-0.96%) | 289.58 | 288.13 - 291.87 | 1.734 times | Mon 19 January 2026 | 291.03 (-0.19%) | 293.02 | 289.72 - 293.02 | 0.9962 times | Fri 16 January 2026 | 291.57 (0.03%) | 287.46 | 284.20 - 292.99 | 1.2086 times | Wed 14 January 2026 | 291.49 (0.03%) | 292.86 | 289.44 - 292.92 | 0.5119 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 287.1 and 299.52
| Weekly Target 1 | 277.49 |
| Weekly Target 2 | 284.29 |
| Weekly Target 3 | 289.91 |
| Weekly Target 4 | 296.71 |
| Weekly Target 5 | 302.33 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.6381 times | Fri 23 January 2026 | 285.51 (-2.08%) | 293.02 | 284.50 - 293.02 | 0.957 times | Fri 16 January 2026 | 291.57 (0.3%) | 290.70 | 284.20 - 293.99 | 0.5054 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.6839 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.741 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 1.42 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.3385 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.8009 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.2203 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.695 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8887 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.21 and 295
| Monthly Target 1 | 275.24 |
| Monthly Target 2 | 283.17 |
| Monthly Target 3 | 291.03333333333 |
| Monthly Target 4 | 298.96 |
| Monthly Target 5 | 306.82 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.3266 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.5435 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.3999 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5374 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3565 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2492 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.4058 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9377 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9244 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.3189 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.9127 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 279.21 and 295
| Yearly Target 1 | 275.24 |
| Yearly Target 2 | 283.17 |
| Yearly Target 3 | 291.03333333333 |
| Yearly Target 4 | 298.96 |
| Yearly Target 5 | 306.82 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0365 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 1.3402 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 2.8553 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.7764 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.6183 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.331 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0423 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 289.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.27
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 3 points
Upper Bollinger band is at 296 and lower is at 286, while middle bands are at 289 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.64 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 289.49 |
| 12 day DMA | 289.61 |
| 20 day DMA | 290.96 |
| 35 day DMA | 290.76 |
| 50 day DMA | 290.95 |
| 100 day DMA | 285.74 |
| 150 day DMA | 283.12 |
| 200 day DMA | 281.86 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.19 | 289.74 | 288.66 |
| 12 day EMA | 289.95 | 289.74 | 289.35 |
| 20 day EMA | 290.19 | 290.1 | 289.91 |
| 35 day EMA | 290.47 | 290.43 | 290.34 |
| 50 day EMA | 290.56 | 290.54 | 290.48 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.49 | 288.77 | 287.72 |
| 12 day SMA | 289.61 | 289.55 | 289.45 |
| 20 day SMA | 290.96 | 290.99 | 290.84 |
| 35 day SMA | 290.76 | 290.78 | 290.77 |
| 50 day SMA | 290.95 | 290.93 | 290.87 |
| 100 day SMA | 285.74 | 285.51 | 285.27 |
| 150 day SMA | 283.12 | 283.07 | 283.01 |
| 200 day SMA | 281.86 | 281.68 | 281.49 |


