SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 269.65 and 273.64
| Intraday Target 1 | 268.49 |
| Intraday Target 2 | 270.8 |
| Intraday Target 3 | 272.47666666667 |
| Intraday Target 4 | 274.79 |
| Intraday Target 5 | 276.47 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.12 (1.83%) | 274.15 | 270.16 - 274.15 | 0.2483 times | Thu 09 April 2026 | 268.20 (-1.57%) | 272.47 | 266.52 - 279.70 | 0.5186 times | Wed 08 April 2026 | 272.47 (4.41%) | 272.61 | 267.86 - 279.87 | 0.5536 times | Tue 07 April 2026 | 260.95 (1.5%) | 255.24 | 252.13 - 297.00 | 2.0523 times | Mon 06 April 2026 | 257.09 (0.63%) | 255.47 | 248.85 - 268.00 | 3.5863 times | Thu 02 April 2026 | 255.48 (-0.05%) | 254.90 | 244.18 - 260.00 | 0.4849 times | Wed 01 April 2026 | 255.60 (4.08%) | 246.79 | 245.61 - 260.00 | 0.5295 times | Mon 30 March 2026 | 245.57 (-3.67%) | 254.81 | 244.61 - 254.93 | 1.3982 times | Fri 27 March 2026 | 254.92 (-1.04%) | 258.88 | 253.65 - 258.88 | 0.3918 times | Wed 25 March 2026 | 257.60 (0.92%) | 259.70 | 255.89 - 263.77 | 0.2365 times | Tue 24 March 2026 | 255.24 (2.35%) | 254.94 | 250.52 - 257.00 | 0.9221 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 260.99 and 309.14
| Weekly Target 1 | 224.84 |
| Weekly Target 2 | 248.98 |
| Weekly Target 3 | 272.99 |
| Weekly Target 4 | 297.13 |
| Weekly Target 5 | 321.14 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.12 (6.9%) | 255.47 | 248.85 - 297.00 | 0.1519 times | Thu 02 April 2026 | 255.48 (0.22%) | 254.81 | 244.18 - 260.00 | 0.0526 times | Fri 27 March 2026 | 254.92 (-0.96%) | 258.25 | 248.61 - 263.77 | 0.0646 times | Fri 20 March 2026 | 257.38 (-1.16%) | 264.94 | 256.71 - 269.81 | 0.4293 times | Fri 13 March 2026 | 260.39 (-7%) | 278.02 | 259.01 - 278.60 | 0.1048 times | Fri 06 March 2026 | 279.98 (-4.32%) | 292.61 | 279.16 - 304.58 | 0.1635 times | Fri 27 February 2026 | 292.61 (-0.51%) | 294.10 | 290.56 - 301.09 | 1.0432 times | Fri 20 February 2026 | 294.10 (0.51%) | 292.60 | 290.01 - 301.99 | 0.0258 times | Fri 13 February 2026 | 292.61 (-0.93%) | 296.83 | 289.05 - 300.00 | 0.0405 times | Fri 06 February 2026 | 295.35 (1.46%) | 292.54 | 285.12 - 297.48 | 7.9238 times | Fri 30 January 2026 | 291.09 (1.95%) | 286.93 | 283.11 - 295.53 | 0.0166 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 258.65 and 311.47
| Monthly Target 1 | 218.61 |
| Monthly Target 2 | 245.87 |
| Monthly Target 3 | 271.43333333333 |
| Monthly Target 4 | 298.69 |
| Monthly Target 5 | 324.25 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.12 (11.22%) | 246.79 | 244.18 - 297.00 | 0.1626 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.7409 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 8.443 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0757 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.126 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0927 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1246 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.0826 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.0578 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.0941 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.2174 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 228.45 and 288.85
| Yearly Target 1 | 213.56 |
| Yearly Target 2 | 243.34 |
| Yearly Target 3 | 273.96 |
| Yearly Target 4 | 303.74 |
| Yearly Target 5 | 334.36 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 273.12 (-6.37%) | 295.62 | 244.18 - 304.58 | 2.762 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.8156 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.7378 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.4725 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 0.9849 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.2015 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0257 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.65
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 247, while middle bands are at 254 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.87 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 266.37 |
| 12 day DMA | 258.8 |
| 20 day DMA | 260.64 |
| 35 day DMA | 273.01 |
| 50 day DMA | 279.11 |
| 100 day DMA | 284.96 |
| 150 day DMA | 283.06 |
| 200 day DMA | 282 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.19 | 264.23 | 262.25 |
| 12 day EMA | 263.53 | 261.79 | 260.62 |
| 20 day EMA | 265.04 | 264.19 | 263.77 |
| 35 day EMA | 270.48 | 270.32 | 270.44 |
| 50 day EMA | 278.57 | 278.79 | 279.22 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.37 | 262.84 | 260.32 |
| 12 day SMA | 258.8 | 257.49 | 256.71 |
| 20 day SMA | 260.64 | 260.78 | 260.97 |
| 35 day SMA | 273.01 | 273.64 | 274.33 |
| 50 day SMA | 279.11 | 279.43 | 279.77 |
| 100 day SMA | 284.96 | 285.09 | 285.28 |
| 150 day SMA | 283.06 | 283.03 | 283.01 |
| 200 day SMA | 282 | 282.03 | 282.1 |


