ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 278.5 and 285.35

Intraday Target 1272.86
Intraday Target 2277.28
Intraday Target 3279.71333333333
Intraday Target 4284.13
Intraday Target 5286.56

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 11 September 2026 281.69 (1.14%) 278.51 275.30 - 282.15 0.7035 times
Thu 10 September 2026 278.52 (-0.57%) 283.89 278.31 - 283.89 0.229 times
Wed 09 September 2026 280.11 (-0.67%) 285.89 278.77 - 285.89 0.6057 times
Tue 08 September 2026 281.99 (-0.55%) 283.47 280.87 - 283.55 0.2792 times
Mon 07 September 2026 283.54 (-0.01%) 283.57 282.98 - 285.00 0.5833 times
Fri 04 September 2026 283.57 (-0.68%) 290.89 282.98 - 290.89 0.4932 times
Thu 03 September 2026 285.51 (0.89%) 285.69 282.98 - 288.25 5.076 times
Wed 02 September 2026 282.98 (0.57%) 285.61 281.24 - 285.61 0.7596 times
Tue 01 September 2026 281.39 (-0.73%) 276.36 276.36 - 285.50 0.606 times
Mon 31 August 2026 283.45 (-0.07%) 285.68 282.89 - 285.68 0.6644 times
Fri 28 August 2026 283.64 (-0.33%) 287.25 282.36 - 287.25 0.1221 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 273.2 and 283.79

Weekly Target 1270.37
Weekly Target 2276.03
Weekly Target 3280.96
Weekly Target 4286.62
Weekly Target 5291.55

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 11 September 2026 281.69 (-0.66%) 283.57 275.30 - 285.89 0.0805 times
Fri 04 September 2026 283.57 (-0.02%) 285.68 276.36 - 290.89 0.2548 times
Fri 28 August 2026 283.64 (0.46%) 282.33 279.38 - 287.25 0.4427 times
Fri 21 August 2026 282.33 (0.92%) 279.76 276.33 - 284.56 0.3536 times
Fri 14 August 2026 279.76 (-1.47%) 281.72 278.00 - 282.09 1.1627 times
Fri 07 August 2026 283.93 (1.25%) 285.48 279.78 - 285.69 0.4062 times
Fri 31 July 2026 280.43 (0.71%) 280.00 277.72 - 284.99 1.9763 times
Fri 24 July 2026 278.46 (-4.38%) 294.05 276.00 - 294.05 1.4492 times
Fri 17 July 2026 291.23 (1.73%) 286.27 283.37 - 292.00 1.2039 times
Fri 10 July 2026 286.27 (-0.74%) 292.84 280.93 - 292.84 2.6701 times
Fri 03 July 2026 288.39 (-1.02%) 293.73 282.13 - 293.89 1.376 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 278.5 and 294.09

Monthly Target 1267.04
Monthly Target 2274.36
Monthly Target 3282.62666666667
Monthly Target 4289.95
Monthly Target 5298.22

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 11 September 2026 281.69 (-0.62%) 276.36 275.30 - 290.89 0.0357 times
Mon 31 August 2026 283.45 (1.08%) 285.48 276.33 - 287.25 0.272 times
Fri 31 July 2026 280.43 (-1.44%) 288.95 276.00 - 294.05 0.8704 times
Tue 30 June 2026 284.53 (5.85%) 272.90 262.20 - 293.73 0.2652 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1468 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2666 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.6428 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 7.3254 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0657 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.1093 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0804 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 232.74 and 293.14

Yearly Target 1216.42
Yearly Target 2249.05
Yearly Target 3276.81666666667
Yearly Target 4309.45
Yearly Target 5337.22

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 11 September 2026 281.69 (-3.43%) 295.62 244.18 - 304.58 3.0861 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.7532 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.6049 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.4364 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.9096 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.186 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0238 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 3 points

Upper Bollinger band is at 287 and lower is at 278, while middle bands are at 280 and 284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.87 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 281.17
12 day DMA 282.58
20 day DMA 281.8
35 day DMA 281.6
50 day DMA 282.56
100 day DMA 278.23
150 day DMA 277.88
200 day DMA 281.16

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA281.16280.89282.08
12 day EMA281.8281.82282.42
20 day EMA281.96281.99282.36
35 day EMA282.46282.51282.75
50 day EMA282.77282.81282.99

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA281.17281.55282.94
12 day SMA282.58282.76282.98
20 day SMA281.8281.7281.74
35 day SMA281.6281.51281.52
50 day SMA282.56282.7282.87
100 day SMA278.23278.2278.17
150 day SMA277.88277.97278.03
200 day SMA281.16281.2281.26

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top