Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 290.66 and 296.47
| Intraday Target 1 | 289.53 |
| Intraday Target 2 | 291.78 |
| Intraday Target 3 | 295.34 |
| Intraday Target 4 | 297.59 |
| Intraday Target 5 | 301.15 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 294.03 (-0.13%) | 298.90 | 293.09 - 298.90 | 0.4524 times | Fri 02 January 2026 | 294.40 (0.48%) | 296.89 | 292.98 - 296.89 | 0.9468 times | Thu 01 January 2026 | 292.98 (0.44%) | 295.62 | 291.69 - 295.62 | 0.523 times | Wed 31 December 2025 | 291.69 (0.91%) | 294.00 | 288.60 - 296.00 | 0.4695 times | Tue 30 December 2025 | 289.06 (0%) | 292.90 | 287.15 - 292.90 | 0.7627 times | Mon 29 December 2025 | 289.05 (0.11%) | 293.00 | 288.01 - 293.00 | 0.5719 times | Fri 26 December 2025 | 288.73 (-0.41%) | 289.90 | 288.50 - 289.91 | 0.4318 times | Wed 24 December 2025 | 289.91 (-0.26%) | 295.73 | 288.92 - 295.73 | 2.8762 times | Tue 23 December 2025 | 290.68 (-0.01%) | 290.71 | 289.71 - 291.20 | 0.4772 times | Mon 22 December 2025 | 290.72 (0.28%) | 294.68 | 288.96 - 294.68 | 2.4885 times | Fri 19 December 2025 | 289.91 (0.3%) | 281.81 | 281.81 - 294.64 | 0.3204 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 290.66 and 296.47
| Weekly Target 1 | 289.53 |
| Weekly Target 2 | 291.78 |
| Weekly Target 3 | 295.34 |
| Weekly Target 4 | 297.59 |
| Weekly Target 5 | 301.15 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 294.03 (-0.13%) | 298.90 | 293.09 - 298.90 | 0.1085 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.785 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 1.5042 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.4179 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.8484 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.2927 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.7955 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.9414 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.7353 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.5712 times | Fri 31 October 2025 | 286.21 (-0.89%) | 295.00 | 286.00 - 295.00 | 0.8213 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 289.26 and 296.47
| Monthly Target 1 | 287.66 |
| Monthly Target 2 | 290.85 |
| Monthly Target 3 | 294.87333333333 |
| Monthly Target 4 | 298.06 |
| Monthly Target 5 | 302.08 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 294.03 (0.8%) | 295.62 | 291.69 - 298.90 | 0.0469 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.5592 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.4114 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.553 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3668 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2565 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.4176 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9648 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9511 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.4727 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.9391 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 289.26 and 296.47
| Yearly Target 1 | 287.66 |
| Yearly Target 2 | 290.85 |
| Yearly Target 3 | 294.87333333333 |
| Yearly Target 4 | 298.06 |
| Yearly Target 5 | 302.08 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 294.03 (0.8%) | 295.62 | 291.69 - 298.90 | 0.0051 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 1.3462 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 2.8682 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.7799 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.6256 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.3325 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0425 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 2 points
Upper Bollinger band is at 295 and lower is at 288, while middle bands are at 290 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfpb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfpb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.84 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 292.43 |
| 12 day DMA | 290.85 |
| 20 day DMA | 291.11 |
| 35 day DMA | 291.1 |
| 50 day DMA | 289.81 |
| 100 day DMA | 282.36 |
| 150 day DMA | 282.06 |
| 200 day DMA | 278.96 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.8 | 292.19 | 291.09 |
| 12 day EMA | 291.67 | 291.24 | 290.66 |
| 20 day EMA | 291.28 | 290.99 | 290.63 |
| 35 day EMA | 290.5 | 290.29 | 290.05 |
| 50 day EMA | 290.04 | 289.88 | 289.7 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.43 | 291.44 | 290.3 |
| 12 day SMA | 290.85 | 290.4 | 290.01 |
| 20 day SMA | 291.11 | 291.11 | 291.02 |
| 35 day SMA | 291.1 | 290.89 | 290.67 |
| 50 day SMA | 289.81 | 289.77 | 289.67 |
| 100 day SMA | 282.36 | 282.12 | 281.92 |
| 150 day SMA | 282.06 | 281.95 | 281.86 |
| 200 day SMA | 278.96 | 278.7 | 278.45 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
