SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong Daily Stock price targets for SbiamcSbietfpb SBIETFPB are 257.08 and 260.52
Daily Target 1 | 254.28 |
Daily Target 2 | 256.44 |
Daily Target 3 | 257.72 |
Daily Target 4 | 259.88 |
Daily Target 5 | 261.16 |
Daily price and volume Sbiamc Sbietfpb
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 258.60 (0.48%) | 256.99 | 255.56 - 259.00 | 0.9587 times | Thu 25 July 2024 | 257.37 (-0.84%) | 259.48 | 255.20 - 259.48 | 1.0503 times | Wed 24 July 2024 | 259.54 (-1.79%) | 264.27 | 256.75 - 264.27 | 2.365 times | Tue 23 July 2024 | 264.28 (0%) | 263.69 | 259.46 - 270.00 | 1.217 times | Tue 23 July 2024 | 264.28 (0.24%) | 263.69 | 259.46 - 270.00 | 1.217 times | Mon 22 July 2024 | 263.66 (0.09%) | 264.71 | 262.46 - 264.71 | 0.6661 times | Fri 19 July 2024 | 263.43 (-0.9%) | 266.79 | 263.00 - 266.79 | 0.5281 times | Thu 18 July 2024 | 265.83 (0.34%) | 264.39 | 262.94 - 266.15 | 0.7098 times | Tue 16 July 2024 | 264.93 (0.07%) | 268.38 | 261.68 - 268.39 | 0.4024 times | Mon 15 July 2024 | 264.75 (0.16%) | 266.96 | 263.51 - 266.96 | 0.8858 times | Fri 12 July 2024 | 264.33 (0.19%) | 264.50 | 261.01 - 267.00 | 0.7996 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 249.5 and 264.3
Weekly Target 1 | 246.47 |
Weekly Target 2 | 252.53 |
Weekly Target 3 | 261.26666666667 |
Weekly Target 4 | 267.33 |
Weekly Target 5 | 276.07 |
Weekly price and volumes for Sbiamc Sbietfpb
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 258.60 (-2.15%) | 263.69 | 255.20 - 270.00 | 0.4964 times | Tue 23 July 2024 | 264.28 (0.32%) | 264.71 | 259.46 - 270.00 | 0.1672 times | Fri 19 July 2024 | 263.43 (-0.34%) | 266.96 | 261.68 - 268.39 | 0.2243 times | Fri 12 July 2024 | 264.33 (-0.78%) | 266.40 | 261.01 - 267.00 | 0.4531 times | Fri 05 July 2024 | 266.40 (0.7%) | 266.97 | 260.95 - 269.52 | 0.6893 times | Fri 28 June 2024 | 264.56 (1.48%) | 260.70 | 256.70 - 269.49 | 0.6273 times | Fri 21 June 2024 | 260.71 (4.1%) | 252.44 | 250.00 - 265.70 | 1.0385 times | Fri 14 June 2024 | 250.45 (0.19%) | 251.94 | 247.30 - 254.70 | 0.3416 times | Fri 07 June 2024 | 249.98 (1.9%) | 250.23 | 234.77 - 254.99 | 5.3813 times | Fri 31 May 2024 | 245.31 (-0.06%) | 246.49 | 243.00 - 252.00 | 0.5811 times | Fri 24 May 2024 | 245.45 (0.8%) | 247.97 | 238.70 - 247.97 | 0.5921 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 249.5 and 264.3
Monthly Target 1 | 246.47 |
Monthly Target 2 | 252.53 |
Monthly Target 3 | 261.26666666667 |
Monthly Target 4 | 267.33 |
Monthly Target 5 | 276.07 |
Monthly price and volumes Sbiamc Sbietfpb
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 258.60 (-2.25%) | 266.97 | 255.20 - 270.00 | 0.7674 times | Fri 28 June 2024 | 264.56 (7.85%) | 250.23 | 234.77 - 269.49 | 2.7927 times | Fri 31 May 2024 | 245.31 (-0.27%) | 249.97 | 235.92 - 252.60 | 0.8939 times | Tue 30 April 2024 | 245.98 (3.38%) | 238.20 | 234.15 - 249.95 | 1.2186 times | Thu 28 March 2024 | 237.93 (1.9%) | 236.49 | 230.49 - 260.00 | 1.9868 times | Thu 29 February 2024 | 233.49 (-1.96%) | 237.80 | 226.25 - 246.64 | 0.5626 times | Wed 31 January 2024 | 238.16 (-5.15%) | 251.26 | 230.76 - 256.05 | 0.3872 times | Fri 29 December 2023 | 251.08 (7.69%) | 234.25 | 234.25 - 256.00 | 0.1772 times | Thu 30 November 2023 | 233.14 (4.01%) | 224.24 | 222.62 - 235.95 | 0.0647 times | Tue 31 October 2023 | 224.15 (-3.83%) | 233.01 | 221.00 - 234.52 | 1.1489 times | Fri 29 September 2023 | 233.07 (0.56%) | 231.80 | 229.30 - 242.54 | 0.1573 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 July 2024
![Munafa value: 30 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 259, while middle bands are at 262 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.
SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.98 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
DMA period | DMA value |
5 day DMA | 260.81 |
12 day DMA | 262.9 |
20 day DMA | 264.11 |
35 day DMA | 261.13 |
50 day DMA | 256.45 |
100 day DMA | 248.58 |
150 day DMA | 245.88 |
200 day DMA | 242.92 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.15 | 260.92 | 262.69 |
12 day EMA | 262 | 262.62 | 263.58 |
20 day EMA | 261.97 | 262.33 | 262.85 |
35 day EMA | 259.06 | 259.09 | 259.19 |
50 day EMA | 255.54 | 255.42 | 255.34 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.81 | 261.83 | 263.04 |
12 day SMA | 262.9 | 263.36 | 264.07 |
20 day SMA | 264.11 | 264.41 | 264.86 |
35 day SMA | 261.13 | 260.81 | 260.52 |
50 day SMA | 256.45 | 256.12 | 255.78 |
100 day SMA | 248.58 | 248.32 | 248.08 |
150 day SMA | 245.88 | 245.85 | 245.8 |
200 day SMA | 242.92 | 242.79 | 242.65 |