Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 288.73 and 292.21
| Intraday Target 1 | 287.8 |
| Intraday Target 2 | 289.65 |
| Intraday Target 3 | 291.28333333333 |
| Intraday Target 4 | 293.13 |
| Intraday Target 5 | 294.76 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 291.49 (0.03%) | 292.86 | 289.44 - 292.92 | 0.713 times | Tue 13 January 2026 | 291.41 (0.36%) | 293.99 | 289.50 - 293.99 | 0.5584 times | Mon 12 January 2026 | 290.37 (-0.11%) | 290.70 | 287.69 - 291.53 | 0.9248 times | Fri 09 January 2026 | 290.70 (-0.57%) | 292.00 | 289.90 - 292.62 | 0.3935 times | Thu 08 January 2026 | 292.37 (-0.67%) | 294.33 | 291.69 - 294.33 | 1.1301 times | Wed 07 January 2026 | 294.33 (-0.08%) | 294.00 | 292.11 - 295.83 | 1.0475 times | Tue 06 January 2026 | 294.57 (0.18%) | 297.70 | 293.26 - 297.70 | 1.8931 times | Mon 05 January 2026 | 294.03 (-0.13%) | 298.90 | 293.09 - 298.90 | 0.786 times | Fri 02 January 2026 | 294.40 (0.48%) | 296.89 | 292.98 - 296.89 | 1.645 times | Thu 01 January 2026 | 292.98 (0.44%) | 295.62 | 291.69 - 295.62 | 0.9087 times | Wed 31 December 2025 | 291.69 (0.91%) | 294.00 | 288.60 - 296.00 | 0.8158 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 289.59 and 295.89
| Weekly Target 1 | 284.76 |
| Weekly Target 2 | 288.12 |
| Weekly Target 3 | 291.05666666667 |
| Weekly Target 4 | 294.42 |
| Weekly Target 5 | 297.36 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 291.49 (0.27%) | 290.70 | 287.69 - 293.99 | 0.2929 times | Fri 09 January 2026 | 290.70 (-1.26%) | 298.90 | 289.90 - 298.90 | 0.7002 times | Fri 02 January 2026 | 294.40 (1.96%) | 293.00 | 287.15 - 296.89 | 0.7586 times | Fri 26 December 2025 | 288.73 (-0.41%) | 294.68 | 288.50 - 295.73 | 1.4537 times | Fri 19 December 2025 | 289.91 (-1.01%) | 291.41 | 281.81 - 294.64 | 1.3702 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.8199 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.2492 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.7351 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.9097 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.7105 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.552 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 283.99 and 295.2
| Monthly Target 1 | 281.48 |
| Monthly Target 2 | 286.49 |
| Monthly Target 3 | 292.69333333333 |
| Monthly Target 4 | 297.7 |
| Monthly Target 5 | 303.9 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 291.49 (-0.07%) | 295.62 | 287.69 - 298.90 | 0.1391 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.554 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.4076 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5478 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3634 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.2541 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.4137 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9559 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.9423 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.422 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.9304 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 283.99 and 295.2
| Yearly Target 1 | 281.48 |
| Yearly Target 2 | 286.49 |
| Yearly Target 3 | 292.69333333333 |
| Yearly Target 4 | 297.7 |
| Yearly Target 5 | 303.9 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 291.49 (-0.07%) | 295.62 | 287.69 - 298.90 | 0.0153 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 1.3442 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 2.864 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.7788 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.6233 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.332 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0424 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 291.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 2 points
Upper Bollinger band is at 296 and lower is at 288, while middle bands are at 290 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.14 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 291.27 |
| 12 day DMA | 292.28 |
| 20 day DMA | 291.2 |
| 35 day DMA | 291.67 |
| 50 day DMA | 290.34 |
| 100 day DMA | 283.72 |
| 150 day DMA | 282.61 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.58 | 291.62 | 291.73 |
| 12 day EMA | 291.77 | 291.82 | 291.9 |
| 20 day EMA | 291.59 | 291.6 | 291.62 |
| 35 day EMA | 290.87 | 290.83 | 290.8 |
| 50 day EMA | 290.24 | 290.19 | 290.14 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.27 | 291.84 | 292.47 |
| 12 day SMA | 292.28 | 292.08 | 291.86 |
| 20 day SMA | 291.2 | 291.12 | 291.25 |
| 35 day SMA | 291.67 | 291.56 | 291.48 |
| 50 day SMA | 290.34 | 290.24 | 290.13 |
| 100 day SMA | 283.72 | 283.55 | 283.39 |
| 150 day SMA | 282.61 | 282.56 | 282.51 |
| 200 day SMA | 280.3 | 280.15 | 280 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
