ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 272.26 and 276.84

Intraday Target 1271
Intraday Target 2273.52
Intraday Target 3275.58333333333
Intraday Target 4278.1
Intraday Target 5280.16

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 29 October 2026 276.03 (1.08%) 277.57 273.07 - 277.65 0.1607 times
Wed 28 October 2026 273.07 (-0.18%) 276.29 270.59 - 276.29 0.5034 times
Tue 27 October 2026 273.56 (-0.38%) 275.80 272.35 - 275.80 0.0642 times
Mon 26 October 2026 274.61 (0.76%) 272.54 272.32 - 275.06 0.2276 times
Fri 23 October 2026 272.54 (-0.73%) 276.26 270.94 - 276.26 0.5388 times
Thu 22 October 2026 274.54 (-0.42%) 275.21 272.97 - 276.26 0.1896 times
Wed 21 October 2026 275.70 (-1.66%) 280.34 273.53 - 281.00 0.373 times
Mon 19 October 2026 280.35 (-0.82%) 282.66 277.22 - 285.00 0.8248 times
Fri 16 October 2026 282.66 (0.5%) 284.84 280.29 - 284.84 6.8547 times
Thu 15 October 2026 281.24 (1.16%) 280.10 279.68 - 284.17 0.2633 times
Wed 14 October 2026 278.01 (-0.51%) 280.20 277.60 - 280.49 1.2307 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 273.31 and 280.37

Weekly Target 1267.7
Weekly Target 2271.86
Weekly Target 3274.75666666667
Weekly Target 4278.92
Weekly Target 5281.82

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 29 October 2026 276.03 (1.28%) 272.54 270.59 - 277.65 0.024 times
Fri 23 October 2026 272.54 (-3.58%) 282.66 270.94 - 285.00 0.0484 times
Fri 16 October 2026 282.66 (1.53%) 280.07 276.27 - 284.84 0.2188 times
Fri 09 October 2026 278.40 (0.05%) 278.25 270.78 - 280.00 0.1204 times
Thu 01 October 2026 278.26 (1.45%) 273.23 267.56 - 288.25 0.0476 times
Fri 25 September 2026 274.29 (-2.03%) 279.97 273.19 - 284.90 9.1752 times
Fri 18 September 2026 279.97 (-0.61%) 285.89 277.09 - 285.90 0.0687 times
Fri 11 September 2026 281.69 (-0.66%) 283.57 275.30 - 285.89 0.0307 times
Fri 04 September 2026 283.57 (-0.02%) 285.68 276.36 - 290.89 0.0972 times
Fri 28 August 2026 283.64 (0.46%) 282.33 279.38 - 287.25 0.1689 times
Fri 21 August 2026 282.33 (0.92%) 279.76 276.33 - 284.56 0.1349 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 273.03 and 291.25

Monthly Target 1259.88
Monthly Target 2267.96
Monthly Target 3278.10333333333
Monthly Target 4286.18
Monthly Target 5296.32

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 29 October 2026 276.03 (0.96%) 273.41 270.03 - 288.25 0.0982 times
Wed 30 September 2026 273.40 (-3.55%) 276.36 267.56 - 290.89 2.1959 times
Mon 31 August 2026 283.45 (1.08%) 285.48 276.33 - 287.25 0.2127 times
Fri 31 July 2026 280.43 (-1.44%) 288.95 276.00 - 294.05 0.6806 times
Tue 30 June 2026 284.53 (5.85%) 272.90 262.20 - 293.73 0.2074 times
Fri 29 May 2026 268.80 (0.23%) 268.17 259.14 - 279.24 0.1148 times
Thu 30 April 2026 268.17 (9.2%) 246.79 244.18 - 297.00 0.2085 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.5026 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 5.7279 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0514 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.0855 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 229.91 and 290.31

Yearly Target 1214.53
Yearly Target 2245.28
Yearly Target 3274.93
Yearly Target 4305.68
Yearly Target 5335.33

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Thu 29 October 2026 276.03 (-5.37%) 295.62 244.18 - 304.58 3.5339 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.6671 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.4212 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.3865 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.8055 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.1648 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.021 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 3 points

Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfpb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.64 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 273.96
12 day DMA 276.81
20 day DMA 276.61
35 day DMA 277.15
50 day DMA 278.7
100 day DMA 280.7
150 day DMA 276.08
200 day DMA 278.88

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA274.81274.2274.77
12 day EMA275.73275.67276.14
20 day EMA276.35276.38276.73
35 day EMA277.53277.62277.89
50 day EMA278.32278.41278.63

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA273.96273.66274.19
12 day SMA276.81276.98277.42
20 day SMA276.61276.33276.25
35 day SMA277.15277.36277.66
50 day SMA278.7278.76278.89
100 day SMA280.7280.63280.57
150 day SMA276.08275.97275.94
200 day SMA278.88278.97279.07

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top