ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfpb

Strong intraday Stock price targets for SbiamcSbietfpb are 269.65 and 273.64

Intraday Target 1268.49
Intraday Target 2270.8
Intraday Target 3272.47666666667
Intraday Target 4274.79
Intraday Target 5276.47

Daily price and volume Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 10 April 2026 273.12 (1.83%) 274.15 270.16 - 274.15 0.2483 times
Thu 09 April 2026 268.20 (-1.57%) 272.47 266.52 - 279.70 0.5186 times
Wed 08 April 2026 272.47 (4.41%) 272.61 267.86 - 279.87 0.5536 times
Tue 07 April 2026 260.95 (1.5%) 255.24 252.13 - 297.00 2.0523 times
Mon 06 April 2026 257.09 (0.63%) 255.47 248.85 - 268.00 3.5863 times
Thu 02 April 2026 255.48 (-0.05%) 254.90 244.18 - 260.00 0.4849 times
Wed 01 April 2026 255.60 (4.08%) 246.79 245.61 - 260.00 0.5295 times
Mon 30 March 2026 245.57 (-3.67%) 254.81 244.61 - 254.93 1.3982 times
Fri 27 March 2026 254.92 (-1.04%) 258.88 253.65 - 258.88 0.3918 times
Wed 25 March 2026 257.60 (0.92%) 259.70 255.89 - 263.77 0.2365 times
Tue 24 March 2026 255.24 (2.35%) 254.94 250.52 - 257.00 0.9221 times

 Daily chart SbiamcSbietfpb

Weekly price and charts SbiamcSbietfpb

Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 260.99 and 309.14

Weekly Target 1224.84
Weekly Target 2248.98
Weekly Target 3272.99
Weekly Target 4297.13
Weekly Target 5321.14

Weekly price and volumes for Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 10 April 2026 273.12 (6.9%) 255.47 248.85 - 297.00 0.1519 times
Thu 02 April 2026 255.48 (0.22%) 254.81 244.18 - 260.00 0.0526 times
Fri 27 March 2026 254.92 (-0.96%) 258.25 248.61 - 263.77 0.0646 times
Fri 20 March 2026 257.38 (-1.16%) 264.94 256.71 - 269.81 0.4293 times
Fri 13 March 2026 260.39 (-7%) 278.02 259.01 - 278.60 0.1048 times
Fri 06 March 2026 279.98 (-4.32%) 292.61 279.16 - 304.58 0.1635 times
Fri 27 February 2026 292.61 (-0.51%) 294.10 290.56 - 301.09 1.0432 times
Fri 20 February 2026 294.10 (0.51%) 292.60 290.01 - 301.99 0.0258 times
Fri 13 February 2026 292.61 (-0.93%) 296.83 289.05 - 300.00 0.0405 times
Fri 06 February 2026 295.35 (1.46%) 292.54 285.12 - 297.48 7.9238 times
Fri 30 January 2026 291.09 (1.95%) 286.93 283.11 - 295.53 0.0166 times

 weekly chart SbiamcSbietfpb

Monthly price and charts SbiamcSbietfpb

Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 258.65 and 311.47

Monthly Target 1218.61
Monthly Target 2245.87
Monthly Target 3271.43333333333
Monthly Target 4298.69
Monthly Target 5324.25

Monthly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 10 April 2026 273.12 (11.22%) 246.79 244.18 - 297.00 0.1626 times
Mon 30 March 2026 245.57 (-16.08%) 292.61 244.61 - 304.58 0.7409 times
Fri 27 February 2026 292.61 (0.52%) 292.54 285.12 - 301.99 8.443 times
Fri 30 January 2026 291.09 (-0.21%) 295.62 283.11 - 298.90 0.0757 times
Wed 31 December 2025 291.69 (-0.58%) 294.85 281.81 - 299.88 0.126 times
Fri 28 November 2025 293.39 (2.51%) 286.00 281.55 - 295.26 0.0927 times
Fri 31 October 2025 286.21 (6.28%) 271.06 270.87 - 295.00 0.1246 times
Tue 30 September 2025 269.31 (1.19%) 267.26 265.51 - 281.70 0.0826 times
Fri 29 August 2025 266.15 (-3.5%) 275.79 264.35 - 279.87 0.0578 times
Thu 31 July 2025 275.79 (-4%) 293.70 273.10 - 293.70 0.0941 times
Mon 30 June 2025 287.29 (3.05%) 278.25 262.12 - 291.72 0.2174 times

 monthly chart SbiamcSbietfpb

Yearly price and charts SbiamcSbietfpb

Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 228.45 and 288.85

Yearly Target 1213.56
Yearly Target 2243.34
Yearly Target 3273.96
Yearly Target 4303.74
Yearly Target 5334.36

Yearly price and volumes Sbiamc Sbietfpb

Date Closing Open Range Volume
Fri 10 April 2026 273.12 (-6.37%) 295.62 244.18 - 304.58 2.762 times
Wed 31 December 2025 291.69 (15.98%) 251.50 235.89 - 299.88 0.8156 times
Tue 31 December 2024 251.49 (0.16%) 251.26 226.25 - 277.20 1.7378 times
Fri 29 December 2023 251.08 (14.58%) 218.01 197.00 - 256.00 0.4725 times
Fri 30 December 2022 219.13 (21.31%) 182.00 163.75 - 250.00 0.9849 times
Fri 31 December 2021 180.63 (4.62%) 176.00 162.95 - 222.00 0.2015 times
Thu 31 December 2020 172.66 (0%) 138.00 130.60 - 176.00 0.0257 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfpb

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.65

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 276 and lower is at 247, while middle bands are at 254 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfpb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfpb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfpb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.87 and SbiamcSbietfpb SBIETFPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.

SbiamcSbietfpb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB

DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB

DMA period DMA value
5 day DMA 266.37
12 day DMA 258.8
20 day DMA 260.64
35 day DMA 273.01
50 day DMA 279.11
100 day DMA 284.96
150 day DMA 283.06
200 day DMA 282

EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB

EMA period EMA current EMA prev EMA prev2
5 day EMA267.19264.23262.25
12 day EMA263.53261.79260.62
20 day EMA265.04264.19263.77
35 day EMA270.48270.32270.44
50 day EMA278.57278.79279.22

SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB

SMA period SMA current SMA prev SMA prev2
5 day SMA266.37262.84260.32
12 day SMA258.8257.49256.71
20 day SMA260.64260.78260.97
35 day SMA273.01273.64274.33
50 day SMA279.11279.43279.77
100 day SMA284.96285.09285.28
150 day SMA283.06283.03283.01
200 day SMA282282.03282.1

Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top