Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 284.98 and 291.26
| Intraday Target 1 | 283.62 |
| Intraday Target 2 | 286.33 |
| Intraday Target 3 | 289.9 |
| Intraday Target 4 | 292.61 |
| Intraday Target 5 | 296.18 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 289.04 (0.14%) | 293.47 | 287.19 - 293.47 | 0.3941 times | Wed 17 December 2025 | 288.65 (-0.36%) | 290.55 | 287.41 - 290.55 | 0.571 times | Tue 16 December 2025 | 289.70 (-1.52%) | 291.54 | 289.40 - 291.54 | 2.9222 times | Mon 15 December 2025 | 294.17 (0.44%) | 291.41 | 291.24 - 294.47 | 1.3217 times | Fri 12 December 2025 | 292.87 (0.07%) | 294.12 | 292.72 - 294.69 | 0.2591 times | Thu 11 December 2025 | 292.66 (0.72%) | 290.60 | 289.61 - 293.49 | 0.3035 times | Wed 10 December 2025 | 290.56 (-0.45%) | 294.69 | 289.96 - 294.69 | 1.1591 times | Tue 09 December 2025 | 291.88 (0.1%) | 290.00 | 288.54 - 292.42 | 0.6513 times | Mon 08 December 2025 | 291.59 (-0.82%) | 294.01 | 290.45 - 294.01 | 0.9223 times | Fri 05 December 2025 | 294.00 (0.48%) | 294.06 | 287.84 - 294.67 | 1.4957 times | Thu 04 December 2025 | 292.60 (0.01%) | 292.51 | 291.21 - 294.14 | 2.5861 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 284.48 and 291.76
| Weekly Target 1 | 282.95 |
| Weekly Target 2 | 286 |
| Weekly Target 3 | 290.23333333333 |
| Weekly Target 4 | 293.28 |
| Weekly Target 5 | 297.51 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 289.04 (-1.31%) | 291.41 | 287.19 - 294.47 | 1.1833 times | Fri 12 December 2025 | 292.87 (-0.38%) | 294.01 | 288.54 - 294.69 | 0.7486 times | Fri 05 December 2025 | 294.00 (0.21%) | 294.85 | 287.84 - 299.88 | 1.1406 times | Fri 28 November 2025 | 293.39 (1.21%) | 289.01 | 287.31 - 294.10 | 1.5843 times | Fri 21 November 2025 | 289.88 (1.12%) | 295.26 | 286.66 - 295.26 | 0.8307 times | Fri 14 November 2025 | 286.66 (0.7%) | 284.67 | 283.23 - 291.70 | 0.6488 times | Fri 07 November 2025 | 284.67 (-0.54%) | 286.00 | 281.55 - 287.92 | 0.504 times | Fri 31 October 2025 | 286.21 (-0.89%) | 295.00 | 286.00 - 295.00 | 0.7247 times | Fri 24 October 2025 | 288.78 (-0.31%) | 289.68 | 282.12 - 294.00 | 1.2698 times | Fri 17 October 2025 | 289.68 (2.5%) | 275.55 | 275.55 - 294.38 | 1.3652 times | Fri 10 October 2025 | 282.62 (2.33%) | 283.08 | 276.21 - 283.08 | 1.0184 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 281.77 and 294.46
| Monthly Target 1 | 279.35 |
| Monthly Target 2 | 284.19 |
| Monthly Target 3 | 292.03666666667 |
| Monthly Target 4 | 296.88 |
| Monthly Target 5 | 304.73 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 289.04 (-1.48%) | 294.85 | 287.19 - 299.88 | 0.3315 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.385 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.5174 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.3432 times | Fri 29 August 2025 | 266.15 (-3.5%) | 275.79 | 264.35 - 279.87 | 0.24 times | Thu 31 July 2025 | 275.79 (-4%) | 293.70 | 273.10 - 293.70 | 0.3907 times | Mon 30 June 2025 | 287.29 (3.05%) | 278.25 | 262.12 - 291.72 | 0.9028 times | Fri 30 May 2025 | 278.79 (0.36%) | 280.00 | 262.92 - 284.85 | 0.89 times | Wed 30 April 2025 | 277.79 (6.22%) | 258.26 | 245.48 - 284.25 | 5.1208 times | Fri 28 March 2025 | 261.52 (5.98%) | 252.00 | 237.15 - 264.20 | 0.8787 times | Fri 28 February 2025 | 246.77 (-0.4%) | 248.47 | 243.05 - 265.27 | 0.4756 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 262.47 and 326.46
| Yearly Target 1 | 210.95 |
| Yearly Target 2 | 249.99 |
| Yearly Target 3 | 274.93666666667 |
| Yearly Target 4 | 313.98 |
| Yearly Target 5 | 338.93 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 289.04 (14.93%) | 251.50 | 235.89 - 299.88 | 1.1392 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 2.4681 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.6712 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 1.3989 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.2861 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0365 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 290.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 2 points
Upper Bollinger band is at 296 and lower is at 288, while middle bands are at 290 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.
SbiamcSbietfpb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfpb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.44 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 290.89 |
| 12 day DMA | 291.69 |
| 20 day DMA | 291.41 |
| 35 day DMA | 289.47 |
| 50 day DMA | 288.5 |
| 100 day DMA | 280.6 |
| 150 day DMA | 281.17 |
| 200 day DMA | 276.44 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.2 | 290.78 | 291.85 |
| 12 day EMA | 290.97 | 291.32 | 291.81 |
| 20 day EMA | 290.68 | 290.85 | 291.08 |
| 35 day EMA | 289.37 | 289.39 | 289.43 |
| 50 day EMA | 287.69 | 287.64 | 287.6 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.89 | 291.61 | 291.99 |
| 12 day SMA | 291.69 | 291.87 | 292.18 |
| 20 day SMA | 291.41 | 291.5 | 291.55 |
| 35 day SMA | 289.47 | 289.5 | 289.52 |
| 50 day SMA | 288.5 | 288.33 | 288.15 |
| 100 day SMA | 280.6 | 280.54 | 280.5 |
| 150 day SMA | 281.17 | 281.11 | 281.03 |
| 200 day SMA | 276.44 | 276.23 | 276.02 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
