Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfpb SBIETFPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFPB
- Forcast & Targets SBIETFPB
- SBIETFPB Experts view
- Tomorrow's Movement SBIETFPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfpb
Strong intraday Stock price targets for SbiamcSbietfpb are 276.15 and 286.17
| Intraday Target 1 | 274.4 |
| Intraday Target 2 | 277.9 |
| Intraday Target 3 | 284.42333333333 |
| Intraday Target 4 | 287.92 |
| Intraday Target 5 | 294.44 |
Daily price and volume Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 281.39 (-2.64%) | 290.95 | 280.93 - 290.95 | 5.8948 times | Tue 07 July 2026 | 289.02 (0.18%) | 289.09 | 286.95 - 290.67 | 0.0567 times | Mon 06 July 2026 | 288.51 (0.04%) | 292.84 | 287.46 - 292.84 | 0.1249 times | Fri 03 July 2026 | 288.39 (0.47%) | 287.05 | 287.05 - 293.89 | 0.0685 times | Thu 02 July 2026 | 287.05 (-0.42%) | 293.00 | 285.50 - 293.49 | 0.0651 times | Wed 01 July 2026 | 288.25 (1.31%) | 288.95 | 284.65 - 293.60 | 0.7582 times | Tue 30 June 2026 | 284.53 (-0.7%) | 286.55 | 282.13 - 287.76 | 0.0712 times | Mon 29 June 2026 | 286.55 (-1.65%) | 293.73 | 285.51 - 293.73 | 2.6492 times | Thu 25 June 2026 | 291.37 (1.15%) | 292.89 | 288.53 - 292.99 | 0.2587 times | Wed 24 June 2026 | 288.07 (2.12%) | 285.98 | 282.94 - 288.91 | 0.0528 times | Tue 23 June 2026 | 282.09 (-1.26%) | 285.73 | 281.50 - 289.95 | 0.0477 times |
Weekly price and charts SbiamcSbietfpb
Strong weekly Stock price targets for SbiamcSbietfpb SBIETFPB are 275.21 and 287.12
| Weekly Target 1 | 273.14 |
| Weekly Target 2 | 277.27 |
| Weekly Target 3 | 285.05333333333 |
| Weekly Target 4 | 289.18 |
| Weekly Target 5 | 296.96 |
Weekly price and volumes for Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 281.39 (-2.43%) | 292.84 | 280.93 - 292.84 | 3.6912 times | Fri 03 July 2026 | 288.39 (-1.02%) | 293.73 | 282.13 - 293.89 | 2.1942 times | Thu 25 June 2026 | 291.37 (2.7%) | 283.72 | 281.50 - 292.99 | 0.2554 times | Fri 19 June 2026 | 283.72 (1.01%) | 280.88 | 279.63 - 288.90 | 0.4103 times | Fri 12 June 2026 | 280.88 (4.6%) | 269.87 | 265.66 - 281.59 | 0.912 times | Fri 05 June 2026 | 268.53 (-0.1%) | 272.90 | 262.20 - 274.94 | 0.4819 times | Fri 29 May 2026 | 268.80 (0.18%) | 274.62 | 267.80 - 275.90 | 0.2697 times | Fri 22 May 2026 | 268.31 (1.03%) | 265.57 | 261.38 - 279.24 | 0.3168 times | Fri 15 May 2026 | 265.57 (-1.61%) | 271.25 | 259.14 - 271.25 | 0.9202 times | Fri 08 May 2026 | 269.91 (0.65%) | 268.17 | 264.01 - 276.00 | 0.5483 times | Thu 30 April 2026 | 268.17 (-2.39%) | 278.56 | 265.15 - 278.91 | 0.6948 times |
Monthly price and charts SbiamcSbietfpb
Strong monthly Stock price targets for SbiamcSbietfpb SBIETFPB are 274.68 and 287.64
| Monthly Target 1 | 272.44 |
| Monthly Target 2 | 276.92 |
| Monthly Target 3 | 285.40333333333 |
| Monthly Target 4 | 289.88 |
| Monthly Target 5 | 298.36 |
Monthly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 281.39 (-1.1%) | 288.95 | 280.93 - 293.89 | 0.3248 times | Tue 30 June 2026 | 284.53 (5.85%) | 272.90 | 262.20 - 293.73 | 0.2848 times | Fri 29 May 2026 | 268.80 (0.23%) | 268.17 | 259.14 - 279.24 | 0.1577 times | Thu 30 April 2026 | 268.17 (9.2%) | 246.79 | 244.18 - 297.00 | 0.2863 times | Mon 30 March 2026 | 245.57 (-16.08%) | 292.61 | 244.61 - 304.58 | 0.6902 times | Fri 27 February 2026 | 292.61 (0.52%) | 292.54 | 285.12 - 301.99 | 7.8659 times | Fri 30 January 2026 | 291.09 (-0.21%) | 295.62 | 283.11 - 298.90 | 0.0705 times | Wed 31 December 2025 | 291.69 (-0.58%) | 294.85 | 281.81 - 299.88 | 0.1174 times | Fri 28 November 2025 | 293.39 (2.51%) | 286.00 | 281.55 - 295.26 | 0.0864 times | Fri 31 October 2025 | 286.21 (6.28%) | 271.06 | 270.87 - 295.00 | 0.1161 times | Tue 30 September 2025 | 269.31 (1.19%) | 267.26 | 265.51 - 281.70 | 0.077 times |
Yearly price and charts SbiamcSbietfpb
Strong yearly Stock price targets for SbiamcSbietfpb SBIETFPB are 232.59 and 292.99
| Yearly Target 1 | 216.32 |
| Yearly Target 2 | 248.85 |
| Yearly Target 3 | 276.71666666667 |
| Yearly Target 4 | 309.25 |
| Yearly Target 5 | 337.12 |
Yearly price and volumes Sbiamc Sbietfpb
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 281.39 (-3.53%) | 295.62 | 244.18 - 304.58 | 2.9271 times | Wed 31 December 2025 | 291.69 (15.98%) | 251.50 | 235.89 - 299.88 | 0.7838 times | Tue 31 December 2024 | 251.49 (0.16%) | 251.26 | 226.25 - 277.20 | 1.67 times | Fri 29 December 2023 | 251.08 (14.58%) | 218.01 | 197.00 - 256.00 | 0.4541 times | Fri 30 December 2022 | 219.13 (21.31%) | 182.00 | 163.75 - 250.00 | 0.9465 times | Fri 31 December 2021 | 180.63 (4.62%) | 176.00 | 162.95 - 222.00 | 0.1936 times | Thu 31 December 2020 | 172.66 (0%) | 138.00 | 130.60 - 176.00 | 0.0247 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfpb
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbiamc Sbietfpb SBIETFPB looks bearish. It has broken an important moving average level of 283.35 with high volumes
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 276, while middle bands are at 280 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfpb (SBIETFPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfpb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfpb in short term but the sell signal is initial and weak.
SbiamcSbietfpb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfpb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfpb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.81 and SbiamcSbietfpb SBIETFPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfpb SBIETFPB stock. Volume based technical analysis of SbiamcSbietfpb SBIETFPB stock is negative.
SbiamcSbietfpb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfpb SBIETFPB
DMA (daily moving average) of Sbiamc Sbietfpb SBIETFPB
| DMA period | DMA value |
| 5 day DMA | 286.87 |
| 12 day DMA | 286.74 |
| 20 day DMA | 284.31 |
| 35 day DMA | 277.42 |
| 50 day DMA | 274.57 |
| 100 day DMA | 275.29 |
| 150 day DMA | 280.63 |
| 200 day DMA | 281.2 |
EMA (exponential moving average) of Sbiamc Sbietfpb SBIETFPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.92 | 288.18 | 287.76 |
| 12 day EMA | 285.49 | 286.24 | 285.73 |
| 20 day EMA | 283.41 | 283.62 | 283.05 |
| 35 day EMA | 280.12 | 280.04 | 279.51 |
| 50 day EMA | 275.88 | 275.65 | 275.1 |
SMA (simple moving average) of Sbiamc Sbietfpb SBIETFPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.87 | 288.24 | 287.35 |
| 12 day SMA | 286.74 | 286.94 | 286.57 |
| 20 day SMA | 284.31 | 283.75 | 282.63 |
| 35 day SMA | 277.42 | 276.98 | 276.31 |
| 50 day SMA | 274.57 | 274.44 | 274.13 |
| 100 day SMA | 275.29 | 275.43 | 275.47 |
| 150 day SMA | 280.63 | 280.7 | 280.69 |
| 200 day SMA | 281.2 | 281.16 | 281.07 |
Videos related to: SbiamcSbietfpb SBIETFPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
