ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 411.79 and 417.32

Intraday Target 1410.45
Intraday Target 2413.12
Intraday Target 3415.98
Intraday Target 4418.65
Intraday Target 5421.51

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 14 January 2026 415.79 (-0.73%) 417.41 413.31 - 418.84 0.7228 times
Tue 13 January 2026 418.84 (0.87%) 416.49 414.27 - 419.87 1.6312 times
Mon 12 January 2026 415.24 (-0.48%) 418.47 411.59 - 418.47 0.7085 times
Fri 09 January 2026 417.26 (0.55%) 414.21 414.21 - 428.56 0.4712 times
Thu 08 January 2026 414.96 (-2.1%) 422.76 410.01 - 426.99 0.7799 times
Wed 07 January 2026 423.87 (1.58%) 418.48 418.00 - 425.00 1.1485 times
Tue 06 January 2026 417.29 (0.74%) 416.33 414.25 - 417.57 0.8391 times
Mon 05 January 2026 414.21 (-1.61%) 421.00 410.01 - 422.75 2.0989 times
Fri 02 January 2026 420.97 (0.49%) 420.61 417.65 - 421.21 0.6921 times
Thu 01 January 2026 418.93 (0.7%) 415.01 415.00 - 419.89 0.9078 times
Wed 31 December 2025 416.02 (-0.2%) 418.48 414.26 - 418.48 0.975 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 409.55 and 417.83

Weekly Target 1407.47
Weekly Target 2411.63
Weekly Target 3415.75
Weekly Target 4419.91
Weekly Target 5424.03

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 14 January 2026 415.79 (-0.35%) 418.47 411.59 - 419.87 0.4798 times
Fri 09 January 2026 417.26 (-0.88%) 421.00 410.01 - 428.56 0.8361 times
Fri 02 January 2026 420.97 (-0.66%) 420.64 414.26 - 424.88 0.6661 times
Fri 26 December 2025 423.76 (-0.08%) 426.70 422.73 - 435.55 0.5649 times
Fri 19 December 2025 424.12 (1.2%) 423.00 416.01 - 426.71 0.8265 times
Fri 12 December 2025 419.11 (-1.31%) 437.43 412.48 - 437.43 1.0859 times
Fri 05 December 2025 424.69 (3.61%) 411.48 407.08 - 430.78 1.3538 times
Fri 28 November 2025 409.88 (1.43%) 405.00 402.50 - 413.00 0.7857 times
Fri 21 November 2025 404.11 (1.56%) 392.51 392.50 - 409.00 2.0959 times
Fri 14 November 2025 397.90 (3.32%) 380.21 380.21 - 404.14 1.3054 times
Fri 07 November 2025 385.10 (-1.75%) 391.89 381.10 - 395.99 0.9624 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 412.9 and 431.45

Monthly Target 1399.57
Monthly Target 2407.68
Monthly Target 3418.12
Monthly Target 4426.23
Monthly Target 5436.67

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 14 January 2026 415.79 (-0.06%) 415.01 410.01 - 428.56 0.2018 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.547 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6634 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.0606 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5105 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.9026 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.3118 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.3408 times
Fri 30 May 2025 405.03 (4.8%) 376.82 372.02 - 438.00 1.7336 times
Wed 30 April 2025 386.48 (-2.86%) 396.99 335.00 - 397.00 0.7277 times
Fri 28 March 2025 397.84 (-1.41%) 403.54 381.71 - 421.61 0.3903 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 412.9 and 431.45

Yearly Target 1399.57
Yearly Target 2407.68
Yearly Target 3418.12
Yearly Target 4426.23
Yearly Target 5436.67

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 14 January 2026 415.79 (-0.06%) 415.01 410.01 - 428.56 0.0295 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.5713 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.3263 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.2573 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.3472 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.4233 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0451 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 6 points

Upper Bollinger band is at 431 and lower is at 411, while middle bands are at 416 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term but the sell signal is initial and weak.

SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.62 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 416.42
12 day DMA 417.52
20 day DMA 420.42
35 day DMA 418.5
50 day DMA 412.34
100 day DMA 399.21
150 day DMA 400.64
200 day DMA 398.04

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA417.01417.62417.01
12 day EMA418.01418.41418.33
20 day EMA417.98418.21418.14
35 day EMA414.84414.78414.54
50 day EMA411.16410.97410.65

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA416.42418.03417.72
12 day SMA417.52417.87418.28
20 day SMA420.42420.5420.62
35 day SMA418.5418.17417.81
50 day SMA412.34411.85411.31
100 day SMA399.21398.94398.54
150 day SMA400.64400.64400.57
200 day SMA398.04397.99397.91

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top