ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 350.9 and 373.42

Intraday Target 1334.08
Intraday Target 2345.2
Intraday Target 3356.6
Intraday Target 4367.72
Intraday Target 5379.12

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 23 October 2026 356.32 (0.56%) 345.48 345.48 - 368.00 0.7503 times
Thu 22 October 2026 354.34 (-1.1%) 358.27 350.26 - 361.98 0.8242 times
Wed 21 October 2026 358.27 (2.46%) 351.42 351.42 - 359.28 1.155 times
Mon 19 October 2026 349.67 (-1.17%) 353.82 338.83 - 355.50 1.4319 times
Fri 16 October 2026 353.82 (3.97%) 348.99 340.68 - 355.00 2.1968 times
Thu 15 October 2026 340.31 (1.56%) 335.09 335.09 - 344.85 1.0267 times
Wed 14 October 2026 335.08 (2.27%) 327.64 327.64 - 336.49 0.9685 times
Tue 13 October 2026 327.64 (4.76%) 316.74 316.74 - 330.50 0.9609 times
Mon 12 October 2026 312.74 (-1.1%) 308.31 308.31 - 320.16 0.1269 times
Fri 09 October 2026 316.22 (2.51%) 312.48 307.00 - 319.09 0.5587 times
Thu 08 October 2026 308.48 (-0.13%) 312.56 306.50 - 314.15 0.2405 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 347.58 and 376.75

Weekly Target 1325.21
Weekly Target 2340.77
Weekly Target 3354.38333333333
Weekly Target 4369.94
Weekly Target 5383.55

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 23 October 2026 356.32 (0.71%) 353.82 338.83 - 368.00 1.0578 times
Fri 16 October 2026 353.82 (11.89%) 308.31 308.31 - 355.00 1.3421 times
Fri 09 October 2026 316.22 (0.94%) 313.61 306.50 - 319.09 0.3907 times
Thu 01 October 2026 313.26 (0.36%) 314.99 299.52 - 327.99 0.4155 times
Fri 25 September 2026 312.14 (-2.23%) 319.24 308.78 - 324.55 0.5804 times
Fri 18 September 2026 319.25 (-0.99%) 324.70 317.36 - 339.70 0.8401 times
Fri 11 September 2026 322.45 (-5.34%) 341.95 318.00 - 342.25 3.3936 times
Fri 04 September 2026 340.64 (-1.39%) 348.90 338.69 - 349.94 0.6388 times
Fri 28 August 2026 345.45 (1.92%) 338.93 334.00 - 347.00 0.7436 times
Fri 21 August 2026 338.93 (-2.25%) 348.45 332.98 - 348.45 0.5974 times
Fri 14 August 2026 346.72 (-0.98%) 350.14 341.88 - 355.98 0.791 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 327.92 and 396.4

Monthly Target 1272.8
Monthly Target 2314.56
Monthly Target 3341.28
Monthly Target 4383.04
Monthly Target 5409.76

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 23 October 2026 356.32 (15.7%) 309.98 299.52 - 368.00 0.4691 times
Wed 30 September 2026 307.98 (-10.51%) 344.15 305.12 - 349.94 0.9102 times
Mon 31 August 2026 344.14 (1.07%) 340.51 332.98 - 355.98 0.5177 times
Fri 31 July 2026 340.51 (16.81%) 291.00 285.00 - 355.00 1.3901 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.877 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.63 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 0.9765 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0018 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.7398 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4879 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5266 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 243.53 and 397.8

Yearly Target 1205.93
Yearly Target 2281.12
Yearly Target 3360.19666666667
Yearly Target 4435.39
Yearly Target 5514.47

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 23 October 2026 356.32 (-14.35%) 415.01 285.00 - 439.27 1.2516 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.2958 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.0937 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0369 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 1.9357 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3491 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0372 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 340.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 19 points

Upper Bollinger band is at 364 and lower is at 289, while middle bands are at 307 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.63 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 354.48
12 day DMA 335.15
20 day DMA 325.56
35 day DMA 326.08
50 day DMA 330.8
100 day DMA 325.53
150 day DMA 325.98
200 day DMA 340.63

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA351.75349.46347.02
12 day EMA340.5337.63334.59
20 day EMA334.37332.06329.72
35 day EMA332.85331.47330.12
50 day EMA334.63333.75332.91

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA354.48351.28347.43
12 day SMA335.15331.37327.93
20 day SMA325.56323.47321.62
35 day SMA326.08325.82325.53
50 day SMA330.8330.7330.64
100 day SMA325.53325.27324.96
150 day SMA325.98325.74325.55
200 day SMA340.63340.93341.24

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top