ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 309.96 and 319.71

Intraday Target 1302.89
Intraday Target 2307.27
Intraday Target 3312.63666666667
Intraday Target 4317.02
Intraday Target 5322.39

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 15 June 2026 311.66 (1.11%) 308.25 308.25 - 318.00 0.2734 times
Fri 12 June 2026 308.25 (-0.11%) 305.49 305.49 - 311.89 0.3027 times
Thu 11 June 2026 308.58 (-1.47%) 313.18 305.05 - 313.18 0.2756 times
Wed 10 June 2026 313.18 (-0.88%) 319.97 312.67 - 319.97 0.124 times
Tue 09 June 2026 315.96 (-0.65%) 314.84 313.53 - 327.00 0.1136 times
Mon 08 June 2026 318.03 (-1.25%) 327.00 315.01 - 327.00 0.1142 times
Fri 05 June 2026 322.04 (-1.5%) 335.10 320.07 - 335.10 0.2414 times
Thu 04 June 2026 326.93 (0.43%) 326.95 323.23 - 329.90 0.1284 times
Wed 03 June 2026 325.54 (-5.17%) 342.27 324.00 - 342.27 1.1894 times
Tue 02 June 2026 343.27 (3.76%) 334.00 320.84 - 346.49 7.2374 times
Mon 01 June 2026 330.84 (2.28%) 326.76 323.50 - 334.97 0.4036 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 309.96 and 319.71

Weekly Target 1302.89
Weekly Target 2307.27
Weekly Target 3312.63666666667
Weekly Target 4317.02
Weekly Target 5322.39

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 15 June 2026 311.66 (1.11%) 308.25 308.25 - 318.00 0.1322 times
Fri 12 June 2026 308.25 (-4.28%) 327.00 305.05 - 327.00 0.4497 times
Fri 05 June 2026 322.04 (-0.44%) 326.76 320.07 - 346.49 4.4485 times
Fri 29 May 2026 323.46 (1.36%) 327.09 312.38 - 330.27 0.3957 times
Fri 22 May 2026 319.12 (4.39%) 305.70 303.00 - 327.00 0.6367 times
Fri 15 May 2026 305.70 (-5.89%) 325.81 299.23 - 328.98 0.9026 times
Fri 08 May 2026 324.84 (0.1%) 332.61 319.64 - 332.61 0.4463 times
Thu 30 April 2026 324.50 (2.87%) 323.32 315.48 - 331.44 0.6337 times
Fri 24 April 2026 315.44 (-9.87%) 358.72 314.50 - 358.72 1.3566 times
Fri 17 April 2026 349.98 (2.42%) 343.42 331.16 - 356.92 0.598 times
Fri 10 April 2026 341.72 (1.99%) 335.04 333.58 - 357.11 0.8913 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 287.64 and 329.08

Monthly Target 1279.63
Monthly Target 2295.64
Monthly Target 3321.06666666667
Monthly Target 4337.08
Monthly Target 5362.51

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 15 June 2026 311.66 (-3.65%) 326.76 305.05 - 346.49 1.5047 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.7123 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.1041 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.1326 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.9671 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5517 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5954 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.7221 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.1545 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5557 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.9825 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 235.43 and 375.47

Yearly Target 1210.01
Yearly Target 2260.84
Yearly Target 3350.05333333333
Yearly Target 4400.88
Yearly Target 5490.09

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 15 June 2026 311.66 (-25.09%) 415.01 299.23 - 439.27 0.8286 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.3912 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.1742 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.1132 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.0781 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3747 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0399 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 8 points

Upper Bollinger band is at 337 and lower is at 305, while middle bands are at 313 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.59 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 311.53
12 day DMA 320.65
20 day DMA 320.54
35 day DMA 319.51
50 day DMA 326.35
100 day DMA 345.89
150 day DMA 368.04
200 day DMA 372.55

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA312.43312.82315.11
12 day EMA316.64317.54319.23
20 day EMA318.69319.43320.61
35 day EMA322.57323.21324.09
50 day EMA324.65325.18325.87

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA311.53312.8315.56
12 day SMA320.65321.32322.48
20 day SMA320.54320.24319.96
35 day SMA319.51320.1320.91
50 day SMA326.35326.52326.86
100 day SMA345.89346.94348.04
150 day SMA368.04368.57369.13
200 day SMA372.55372.94373.29

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top