ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 334.86 and 341.78

Intraday Target 1329.62
Intraday Target 2333.18
Intraday Target 3336.54
Intraday Target 4340.1
Intraday Target 5343.46

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 19 August 2026 336.74 (0.12%) 332.98 332.98 - 339.90 0.6877 times
Tue 18 August 2026 336.34 (-1.61%) 339.85 335.31 - 340.15 1.1345 times
Mon 17 August 2026 341.85 (-1.4%) 348.45 341.27 - 348.45 1.0714 times
Fri 14 August 2026 346.72 (-1.12%) 341.88 341.88 - 353.97 0.7595 times
Thu 13 August 2026 350.65 (1.12%) 351.76 345.10 - 355.98 1.1158 times
Wed 12 August 2026 346.76 (-1.32%) 353.00 344.00 - 353.00 1.433 times
Tue 11 August 2026 351.39 (0.02%) 354.95 350.60 - 354.95 0.7511 times
Mon 10 August 2026 351.31 (0.33%) 350.14 350.14 - 354.47 0.8984 times
Fri 07 August 2026 350.14 (1.22%) 348.00 346.60 - 352.69 1.5034 times
Thu 06 August 2026 345.92 (0.23%) 349.98 345.14 - 351.00 0.6453 times
Wed 05 August 2026 345.14 (-0.65%) 351.00 342.65 - 351.00 0.505 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 327.13 and 342.6

Weekly Target 1323.92
Weekly Target 2330.33
Weekly Target 3339.39
Weekly Target 4345.8
Weekly Target 5354.86

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 19 August 2026 336.74 (-2.88%) 348.45 332.98 - 348.45 0.3188 times
Fri 14 August 2026 346.72 (-0.98%) 350.14 341.88 - 355.98 0.5462 times
Fri 07 August 2026 350.14 (2.83%) 340.51 336.00 - 352.69 0.6823 times
Fri 31 July 2026 340.51 (6.84%) 326.67 319.05 - 355.00 2.2564 times
Fri 24 July 2026 318.71 (-1.73%) 324.33 312.36 - 327.95 0.7463 times
Fri 17 July 2026 324.33 (4.61%) 310.04 304.85 - 328.95 1.2511 times
Fri 10 July 2026 310.04 (2%) 303.97 294.21 - 314.20 0.8622 times
Fri 03 July 2026 303.97 (0.31%) 307.50 285.00 - 307.50 1.2973 times
Thu 25 June 2026 303.04 (-0.42%) 307.35 298.77 - 311.49 0.5185 times
Fri 19 June 2026 304.31 (-1.28%) 308.25 295.31 - 322.48 1.5209 times
Fri 12 June 2026 308.25 (-4.28%) 327.00 305.05 - 327.00 0.5102 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 323.36 and 346.36

Monthly Target 1318.9
Monthly Target 2327.82
Monthly Target 3341.9
Monthly Target 4350.82
Monthly Target 5364.9

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 19 August 2026 336.74 (-1.11%) 340.51 332.98 - 355.98 0.3747 times
Fri 31 July 2026 340.51 (16.81%) 291.00 285.00 - 355.00 1.4436 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.9493 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6542 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.0141 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0403 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.8068 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5067 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5469 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6632 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.0604 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 233.74 and 388.01

Yearly Target 1199.4
Yearly Target 2268.07
Yearly Target 3353.67
Yearly Target 4422.34
Yearly Target 5507.94

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 19 August 2026 336.74 (-19.06%) 415.01 285.00 - 439.27 1.0893 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.3324 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.1246 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0662 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 1.9903 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3589 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0382 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 342.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.25

Munafa value: 65 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 10 points

Upper Bollinger band is at 361 and lower is at 323, while middle bands are at 333 and 352

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term but the sell signal is initial and weak.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 342.46
12 day DMA 345.86
20 day DMA 341.72
35 day DMA 329.46
50 day DMA 322.4
100 day DMA 324.94
150 day DMA 340.9
200 day DMA 358.29

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA340.85342.9346.18
12 day EMA342.34343.36344.64
20 day EMA339.46339.75340.11
35 day EMA332.87332.64332.42
50 day EMA324.28323.77323.26

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA342.46344.46347.47
12 day SMA345.86346.96347.31
20 day SMA341.72340.76340.03
35 day SMA329.46328326.71
50 day SMA322.4321.98321.62
100 day SMA324.94324.79324.65
150 day SMA340.9341.42342
200 day SMA358.29358.56358.86

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top