ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 340.15 and 350.69

Intraday Target 1337.73
Intraday Target 2342.57
Intraday Target 3348.27
Intraday Target 4353.11
Intraday Target 5358.81

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 08 April 2026 347.41 (0.61%) 353.92 343.43 - 353.97 1.3165 times
Tue 07 April 2026 345.29 (2.14%) 346.50 334.81 - 346.50 0.8952 times
Mon 06 April 2026 338.05 (0.9%) 335.04 333.58 - 339.73 0.5769 times
Thu 02 April 2026 335.04 (2.3%) 327.49 323.10 - 337.34 0.7806 times
Wed 01 April 2026 327.50 (2.32%) 323.01 323.01 - 333.19 0.4176 times
Mon 30 March 2026 320.08 (-1.62%) 325.36 319.00 - 326.48 1.8128 times
Fri 27 March 2026 325.36 (-0.49%) 332.52 324.25 - 332.52 0.8 times
Wed 25 March 2026 326.95 (0.25%) 334.99 324.15 - 334.99 1.8244 times
Tue 24 March 2026 326.12 (1.63%) 329.96 322.22 - 329.96 0.7449 times
Mon 23 March 2026 320.90 (-0.55%) 330.74 315.74 - 330.74 0.8311 times
Fri 20 March 2026 322.68 (2.17%) 315.82 315.82 - 327.00 1.2773 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 340.5 and 360.89

Weekly Target 1324.6
Weekly Target 2336
Weekly Target 3344.98666666667
Weekly Target 4356.39
Weekly Target 5365.38

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 08 April 2026 347.41 (3.69%) 335.04 333.58 - 353.97 0.4448 times
Thu 02 April 2026 335.04 (2.98%) 325.36 319.00 - 337.34 0.4803 times
Fri 27 March 2026 325.36 (0.83%) 330.74 315.74 - 334.99 0.67 times
Fri 20 March 2026 322.68 (0.73%) 320.34 311.30 - 331.12 0.9788 times
Fri 13 March 2026 320.34 (-3.68%) 324.27 318.38 - 342.84 0.7557 times
Fri 06 March 2026 332.59 (-1.48%) 339.51 324.48 - 341.97 0.7279 times
Fri 27 February 2026 337.57 (-4.43%) 355.22 328.91 - 362.54 1.7572 times
Fri 20 February 2026 353.20 (-2.05%) 363.89 350.50 - 379.96 1.168 times
Fri 13 February 2026 360.60 (-8.27%) 393.13 346.53 - 396.82 1.8938 times
Fri 06 February 2026 393.13 (-6.04%) 416.29 390.00 - 439.27 1.1235 times
Fri 30 January 2026 418.38 (-0.6%) 423.03 414.10 - 428.99 0.2536 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 335.21 and 366.17

Monthly Target 1310.5
Monthly Target 2328.96
Monthly Target 3341.46333333333
Monthly Target 4359.92
Monthly Target 5372.42

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 08 April 2026 347.41 (8.54%) 323.01 323.01 - 353.97 0.2026 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0903 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.8936 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.531 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5732 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6951 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.1113 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5349 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.9457 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.4222 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.4049 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 265.37 and 393.34

Yearly Target 1238.02
Yearly Target 2292.72
Yearly Target 3365.99333333333
Yearly Target 4420.69
Yearly Target 5493.96

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 08 April 2026 347.41 (-16.49%) 415.01 311.30 - 439.27 0.4846 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.4688 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.2397 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.1752 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.194 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3956 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0421 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 333.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 345.36

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 345 and lower is at 311, while middle bands are at 320 and 336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.64 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 338.66
12 day DMA 329.27
20 day DMA 327.55
35 day DMA 335.27
50 day DMA 356.96
100 day DMA 386.35
150 day DMA 386.24
200 day DMA 389.77

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA339.82336.02331.38
12 day EMA333.57331.06328.47
20 day EMA334.26332.88331.57
35 day EMA346.45346.39346.45
50 day EMA360.66361.2361.85

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA338.66333.19329.21
12 day SMA329.27327.45325.09
20 day SMA327.55326.81326.18
35 day SMA335.27335.81337.02
50 day SMA356.96358.44359.88
100 day SMA386.35386.83387.29
150 day SMA386.24386.5386.82
200 day SMA389.77390.17390.56

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top