ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 320.23 and 326.19

Intraday Target 1315.51
Intraday Target 2318.98
Intraday Target 3321.47
Intraday Target 4324.94
Intraday Target 5327.43

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 11 September 2026 322.45 (0.66%) 318.00 318.00 - 323.96 0.3122 times
Thu 10 September 2026 320.35 (-0.17%) 323.88 319.51 - 324.89 0.3049 times
Wed 09 September 2026 320.89 (-3.23%) 329.96 319.95 - 329.97 0.8413 times
Tue 08 September 2026 331.60 (-0.69%) 342.25 330.05 - 342.25 0.2501 times
Mon 07 September 2026 333.91 (-1.98%) 341.95 331.52 - 341.95 6.7073 times
Fri 04 September 2026 340.64 (-0.43%) 342.10 338.69 - 346.10 0.0776 times
Thu 03 September 2026 342.10 (-0.36%) 343.34 340.40 - 343.34 0.1062 times
Wed 02 September 2026 343.34 (-1.13%) 349.94 340.82 - 349.94 0.6131 times
Tue 01 September 2026 347.27 (0.91%) 344.15 342.76 - 349.73 0.553 times
Mon 31 August 2026 344.14 (-0.38%) 348.90 340.32 - 349.44 0.2343 times
Fri 28 August 2026 345.45 (2.68%) 341.49 341.03 - 347.00 0.6127 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 308.1 and 332.35

Weekly Target 1303.32
Weekly Target 2312.88
Weekly Target 3327.56666666667
Weekly Target 4337.13
Weekly Target 5351.82

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 11 September 2026 322.45 (-5.34%) 341.95 318.00 - 342.25 2.3305 times
Fri 04 September 2026 340.64 (-1.39%) 348.90 338.69 - 349.94 0.4387 times
Fri 28 August 2026 345.45 (1.92%) 338.93 334.00 - 347.00 0.5107 times
Fri 21 August 2026 338.93 (-2.25%) 348.45 332.98 - 348.45 0.4103 times
Fri 14 August 2026 346.72 (-0.98%) 350.14 341.88 - 355.98 0.5432 times
Fri 07 August 2026 350.14 (2.83%) 340.51 336.00 - 352.69 0.6786 times
Fri 31 July 2026 340.51 (6.84%) 326.67 319.05 - 355.00 2.2441 times
Fri 24 July 2026 318.71 (-1.73%) 324.33 312.36 - 327.95 0.7422 times
Fri 17 July 2026 324.33 (4.61%) 310.04 304.85 - 328.95 1.2442 times
Fri 10 July 2026 310.04 (2%) 303.97 294.21 - 314.20 0.8575 times
Fri 03 July 2026 303.97 (0.31%) 307.50 285.00 - 307.50 1.2902 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 304.26 and 336.2

Monthly Target 1298.19
Monthly Target 2310.32
Monthly Target 3330.13
Monthly Target 4342.26
Monthly Target 5362.07

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 11 September 2026 322.45 (-6.3%) 344.15 318.00 - 349.94 0.6483 times
Mon 31 August 2026 344.14 (1.07%) 340.51 332.98 - 355.98 0.5292 times
Fri 31 July 2026 340.51 (16.81%) 291.00 285.00 - 355.00 1.4212 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.9189 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.644 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 0.9983 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0241 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.7787 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4988 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5384 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6529 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 226.59 and 380.86

Yearly Target 1194.64
Yearly Target 2258.54
Yearly Target 3348.90666666667
Yearly Target 4412.81
Yearly Target 5503.18

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 11 September 2026 322.45 (-22.49%) 415.01 285.00 - 439.27 1.174 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.3133 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.1085 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0509 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 1.9618 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3538 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0377 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 332.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.04

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 8 points

Upper Bollinger band is at 353 and lower is at 322, while middle bands are at 330 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.68 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 325.84
12 day DMA 335.72
20 day DMA 336.91
35 day DMA 340.53
50 day DMA 333.03
100 day DMA 324.53
150 day DMA 331.3
200 day DMA 353.24

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA326.02327.8331.52
12 day EMA332.24334.02336.5
20 day EMA334.65335.93337.57
35 day EMA332.21332.78333.51
50 day EMA329.22329.5329.87

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA325.84329.48333.83
12 day SMA335.72337338.54
20 day SMA336.91338.12339.64
35 day SMA340.53340.42340.43
50 day SMA333.03332.66332.23
100 day SMA324.53324.81325.08
150 day SMA331.3331.98332.64
200 day SMA353.24353.65354.08

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top