ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBIETFIT Historical charts - Sbiamc - Sbietfit

Historical charts for Stock SBIETFIT - Share Sbiamc - Sbietfit trades in NSE

Moving Averages for

  • 5Day Average: 368.28
  • 12Day Average: 388.78
  • 20Day Average: 401.99
  • 50Day Average: 413.11
  • 100Day Average: 402.92
  • 150Day Average: 398.21

SBIETFIT Indicators & signals

Indicator MACD (12,26,9)

384.18, 398.24, -8.67
Indicator MACD is in negative zone

Indicator ADX (14)

45.88, 15.8, 42.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBIETFIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 365.28 361.00 to 370.99 1.02% 0.93 times
16 Mon Feb 2026 361.60 356.41 to 363.89 0.28% 0.63 times
13 Fri Feb 2026 360.60 346.53 to 362.92 -1.54% 2.19 times
12 Thu Feb 2026 366.23 365.20 to 384.40 -5.54% 2.54 times
11 Wed Feb 2026 387.70 385.71 to 395.50 -1.66% 0.64 times
10 Tue Feb 2026 394.26 391.01 to 396.71 0.4% 0.56 times
09 Mon Feb 2026 392.68 391.51 to 396.82 -0.11% 0.45 times
06 Fri Feb 2026 393.13 390.00 to 399.01 -1.48% 0.45 times
05 Thu Feb 2026 399.04 396.01 to 403.03 -0.5% 0.36 times
04 Wed Feb 2026 401.03 395.12 to 425.22 -5.69% 1.92 times
03 Tue Feb 2026 425.22 424.53 to 439.27 1.57% 0.26 times
02 Mon Feb 2026 418.64 416.59 to 425.55 -0.75% 0.58 times

Technical analysis forecast for SBIETFIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBIETFIT SBIETFIT at this time. Stock is falling and might fall more.

It appears as if SBIETFIT SBIETFIT gave a large move recently.

Stock of SBIETFIT (SBIETFIT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBIETFIT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBIETFIT stays below 371.1, but if it comes above 371.1, then a intra day buy could be more profitable.
If you take a sell trade below 371.1, then use 371.1 as stoploss and 343.7 as target. However if you take a buy trade in SBIETFIT, then use 371.1 as stoploss and 393.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBIETFIT Historical charts - Share Sbiamc - Sbietfit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBIETFIT Historical charts - Share Sbiamc - Sbietfit

 

Back to top