ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 334.21 and 345.9

Intraday Target 1330.51
Intraday Target 2337.9
Intraday Target 3342.2
Intraday Target 4349.59
Intraday Target 5353.89

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 07 April 2026 345.29 (2.14%) 346.50 334.81 - 346.50 0.8987 times
Mon 06 April 2026 338.05 (0.9%) 335.04 333.58 - 339.73 0.5792 times
Thu 02 April 2026 335.04 (2.3%) 327.49 323.10 - 337.34 0.7837 times
Wed 01 April 2026 327.50 (2.32%) 323.01 323.01 - 333.19 0.4193 times
Mon 30 March 2026 320.08 (-1.62%) 325.36 319.00 - 326.48 1.8199 times
Fri 27 March 2026 325.36 (-0.49%) 332.52 324.25 - 332.52 0.8032 times
Wed 25 March 2026 326.95 (0.25%) 334.99 324.15 - 334.99 1.8316 times
Tue 24 March 2026 326.12 (1.63%) 329.96 322.22 - 329.96 0.7478 times
Mon 23 March 2026 320.90 (-0.55%) 330.74 315.74 - 330.74 0.8344 times
Fri 20 March 2026 322.68 (2.17%) 315.82 315.82 - 327.00 1.2823 times
Thu 19 March 2026 315.82 (-3%) 324.98 314.50 - 324.98 0.8484 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 339.44 and 352.36

Weekly Target 1328.87
Weekly Target 2337.08
Weekly Target 3341.79
Weekly Target 4350
Weekly Target 5354.71

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 07 April 2026 345.29 (3.06%) 335.04 333.58 - 346.50 0.2399 times
Thu 02 April 2026 335.04 (2.98%) 325.36 319.00 - 337.34 0.4906 times
Fri 27 March 2026 325.36 (0.83%) 330.74 315.74 - 334.99 0.6844 times
Fri 20 March 2026 322.68 (0.73%) 320.34 311.30 - 331.12 0.9998 times
Fri 13 March 2026 320.34 (-3.68%) 324.27 318.38 - 342.84 0.7719 times
Fri 06 March 2026 332.59 (-1.48%) 339.51 324.48 - 341.97 0.7436 times
Fri 27 February 2026 337.57 (-4.43%) 355.22 328.91 - 362.54 1.7949 times
Fri 20 February 2026 353.20 (-2.05%) 363.89 350.50 - 379.96 1.193 times
Fri 13 February 2026 360.60 (-8.27%) 393.13 346.53 - 396.82 1.9344 times
Fri 06 February 2026 393.13 (-6.04%) 416.29 390.00 - 439.27 1.1476 times
Fri 30 January 2026 418.38 (-0.6%) 423.03 414.10 - 428.99 0.259 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 334.15 and 357.64

Monthly Target 1314.78
Monthly Target 2330.03
Monthly Target 3338.26666666667
Monthly Target 4353.52
Monthly Target 5361.76

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 07 April 2026 345.29 (7.88%) 323.01 323.01 - 346.50 0.1366 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0976 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.9063 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5346 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.577 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6997 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.1188 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5385 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.9521 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.4386 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.4143 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 264.31 and 392.28

Yearly Target 1237.32
Yearly Target 2291.3
Yearly Target 3365.28666666667
Yearly Target 4419.27
Yearly Target 5493.26

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 07 April 2026 345.29 (-17%) 415.01 311.30 - 439.27 0.4764 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.4706 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.2412 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.1767 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.1967 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3961 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0422 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 8 points

Upper Bollinger band is at 342 and lower is at 313, while middle bands are at 320 and 335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.41 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 333.19
12 day DMA 327.45
20 day DMA 326.81
35 day DMA 335.81
50 day DMA 358.44
100 day DMA 386.83
150 day DMA 386.5
200 day DMA 390.17

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA336.02331.38328.05
12 day EMA331.06328.47326.73
20 day EMA332.8331.49330.8
35 day EMA346.19346.24346.72
50 day EMA361.25361.9362.87

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA333.19329.21326.99
12 day SMA327.45325.09323.55
20 day SMA326.81326.18326
35 day SMA335.81337.02338.63
50 day SMA358.44359.88361.52
100 day SMA386.83387.29387.76
150 day SMA386.5386.82387.2
200 day SMA390.17390.56390.96

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top