ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 306.39 and 334.86

Intraday Target 1285.12
Intraday Target 2299.19
Intraday Target 3313.59
Intraday Target 4327.66
Intraday Target 5342.06

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 01 October 2026 313.26 (1.71%) 309.98 299.52 - 327.99 1.0354 times
Wed 30 September 2026 307.98 (0.16%) 307.50 305.12 - 315.32 0.439 times
Tue 29 September 2026 307.50 (-1.35%) 314.00 307.00 - 314.00 1.1167 times
Mon 28 September 2026 311.71 (-0.14%) 314.99 309.02 - 314.99 0.933 times
Fri 25 September 2026 312.14 (-0.22%) 315.95 308.78 - 315.95 0.633 times
Thu 24 September 2026 312.82 (-0.56%) 316.99 312.06 - 316.99 0.7368 times
Wed 23 September 2026 314.58 (-0.88%) 317.37 313.75 - 319.90 0.7475 times
Tue 22 September 2026 317.37 (-1.27%) 321.44 314.30 - 324.55 1.9967 times
Mon 21 September 2026 321.44 (0.69%) 319.24 316.70 - 321.88 0.8091 times
Fri 18 September 2026 319.25 (-1.23%) 325.23 317.36 - 325.23 1.5528 times
Thu 17 September 2026 323.24 (0.31%) 319.01 319.01 - 326.80 0.7434 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 292.16 and 320.63

Weekly Target 1285.12
Weekly Target 2299.19
Weekly Target 3313.59
Weekly Target 4327.66
Weekly Target 5342.06

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 01 October 2026 313.26 (0.36%) 314.99 299.52 - 327.99 0.339 times
Fri 25 September 2026 312.14 (-2.23%) 319.24 308.78 - 324.55 0.4735 times
Fri 18 September 2026 319.25 (-0.99%) 324.70 317.36 - 339.70 0.6854 times
Fri 11 September 2026 322.45 (-5.34%) 341.95 318.00 - 342.25 2.7689 times
Fri 04 September 2026 340.64 (-1.39%) 348.90 338.69 - 349.94 0.5212 times
Fri 28 August 2026 345.45 (1.92%) 338.93 334.00 - 347.00 0.6068 times
Fri 21 August 2026 338.93 (-2.25%) 348.45 332.98 - 348.45 0.4874 times
Fri 14 August 2026 346.72 (-0.98%) 350.14 341.88 - 355.98 0.6454 times
Fri 07 August 2026 350.14 (2.83%) 340.51 336.00 - 352.69 0.8062 times
Fri 31 July 2026 340.51 (6.84%) 326.67 319.05 - 355.00 2.6662 times
Fri 24 July 2026 318.71 (-1.73%) 324.33 312.36 - 327.95 0.8818 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 306.39 and 334.86

Monthly Target 1285.12
Monthly Target 2299.19
Monthly Target 3313.59
Monthly Target 4327.66
Monthly Target 5342.06

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 01 October 2026 313.26 (1.71%) 309.98 299.52 - 327.99 0.0206 times
Wed 30 September 2026 307.98 (-10.51%) 344.15 305.12 - 349.94 0.953 times
Mon 31 August 2026 344.14 (1.07%) 340.51 332.98 - 355.98 0.542 times
Fri 31 July 2026 340.51 (16.81%) 291.00 285.00 - 355.00 1.4555 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.9653 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6596 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.0224 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0489 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.8217 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5109 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5514 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 222 and 376.27

Yearly Target 1191.57
Yearly Target 2252.42
Yearly Target 3345.84333333333
Yearly Target 4406.69
Yearly Target 5500.11

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 01 October 2026 313.26 (-24.7%) 415.01 285.00 - 439.27 1.2051 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.3063 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.1026 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0453 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 1.9514 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3519 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0375 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 341 and lower is at 302, while middle bands are at 312 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.65 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 310.52
12 day DMA 315.29
20 day DMA 321.19
35 day DMA 329.92
50 day DMA 333.39
100 day DMA 323.53
150 day DMA 326.09
200 day DMA 346.93

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA311.46310.56311.85
12 day EMA315.47315.87317.3
20 day EMA319.87320.57321.9
35 day EMA324.87325.55326.58
50 day EMA330.12330.81331.74

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA310.52310.43311.75
12 day SMA315.29316.54317.75
20 day SMA321.19322.69324.65
35 day SMA329.92330.88332.12
50 day SMA333.39333.47333.75
100 day SMA323.53323.63323.8
150 day SMA326.09326.36326.69
200 day SMA346.93347.44347.98

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top