ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 331.6 and 342.79

Intraday Target 1328.62
Intraday Target 2334.57
Intraday Target 3339.81333333333
Intraday Target 4345.76
Intraday Target 5351

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 31 July 2026 340.51 (-1.6%) 345.06 333.87 - 345.06 0.8741 times
Thu 30 July 2026 346.06 (0.42%) 355.00 345.00 - 355.00 2.4762 times
Wed 29 July 2026 344.61 (2.06%) 338.00 338.00 - 348.00 1.6241 times
Tue 28 July 2026 337.64 (3.54%) 331.94 326.15 - 339.88 1.711 times
Mon 27 July 2026 326.09 (2.32%) 326.67 319.05 - 327.61 0.8291 times
Fri 24 July 2026 318.71 (-0.57%) 317.87 312.36 - 319.90 0.4265 times
Thu 23 July 2026 320.54 (0.95%) 320.00 314.12 - 326.99 0.5007 times
Wed 22 July 2026 317.53 (-1.3%) 322.38 316.17 - 324.97 1.1547 times
Tue 21 July 2026 321.70 (-0.53%) 324.17 321.00 - 326.98 0.1493 times
Mon 20 July 2026 323.41 (-0.28%) 324.33 323.20 - 327.95 0.2542 times
Fri 17 July 2026 324.33 (1.59%) 320.50 319.21 - 328.95 0.4668 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 329.78 and 365.73

Weekly Target 1302.24
Weekly Target 2321.37
Weekly Target 3338.18666666667
Weekly Target 4357.32
Weekly Target 5374.14

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 31 July 2026 340.51 (6.84%) 326.67 319.05 - 355.00 1.5607 times
Fri 24 July 2026 318.71 (-1.73%) 324.33 312.36 - 327.95 0.5162 times
Fri 17 July 2026 324.33 (4.61%) 310.04 304.85 - 328.95 0.8653 times
Fri 10 July 2026 310.04 (2%) 303.97 294.21 - 314.20 0.5964 times
Fri 03 July 2026 303.97 (0.31%) 307.50 285.00 - 307.50 0.8973 times
Thu 25 June 2026 303.04 (-0.42%) 307.35 298.77 - 311.49 0.3586 times
Fri 19 June 2026 304.31 (-1.28%) 308.25 295.31 - 322.48 1.0519 times
Fri 12 June 2026 308.25 (-4.28%) 327.00 305.05 - 327.00 0.3529 times
Fri 05 June 2026 322.04 (-0.44%) 326.76 320.07 - 346.49 3.4903 times
Fri 29 May 2026 323.46 (1.36%) 327.09 312.38 - 330.27 0.3105 times
Fri 22 May 2026 319.12 (4.39%) 305.70 303.00 - 327.00 0.4996 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 312.76 and 382.76

Monthly Target 1256.84
Monthly Target 2298.67
Monthly Target 3326.83666666667
Monthly Target 4368.67
Monthly Target 5396.84

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 31 July 2026 340.51 (16.81%) 291.00 285.00 - 355.00 1.351 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.8242 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6122 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 0.949 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 0.9736 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.6909 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4742 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5118 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6207 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 0.9923 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.4777 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 235.62 and 389.89

Yearly Target 1200.66
Yearly Target 2270.58
Yearly Target 3354.92666666667
Yearly Target 4424.85
Yearly Target 5509.2

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 31 July 2026 340.51 (-18.15%) 415.01 285.00 - 439.27 1.0498 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.3413 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.1321 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0733 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.0036 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3613 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0385 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 330.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.33

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 13 points

Upper Bollinger band is at 347 and lower is at 297, while middle bands are at 310 and 334

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.56 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 338.98
12 day DMA 328.37
20 day DMA 321.4
35 day DMA 314.23
50 day DMA 316.56
100 day DMA 322.19
150 day DMA 347.41
200 day DMA 361.01

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA338.36337.28332.89
12 day EMA330.16328.28325.05
20 day EMA324.71323.05320.63
35 day EMA321.35320.22318.7
50 day EMA318.62317.73316.57

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA338.98334.62329.52
12 day SMA328.37326.33323.98
20 day SMA321.4319.57317.21
35 day SMA314.23313.31312.38
50 day SMA316.56316.23315.78
100 day SMA322.19322.13322
150 day SMA347.41347.96348.48
200 day SMA361.01361.22361.38

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top