Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFIT
- Forcast & Targets SBIETFIT
- SBIETFIT Experts view
- Tomorrow's Movement SBIETFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfit
Strong intraday Stock price targets for SbiamcSbietfit are 417.23 and 427.74
| Intraday Target 1 | 414.74 |
| Intraday Target 2 | 419.71 |
| Intraday Target 3 | 425.24666666667 |
| Intraday Target 4 | 430.22 |
| Intraday Target 5 | 435.76 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.69 (1.05%) | 430.78 | 420.27 - 430.78 | 1.493 times | Thu 04 December 2025 | 420.28 (1.49%) | 418.48 | 414.99 - 422.00 | 1.5664 times | Wed 03 December 2025 | 414.10 (0.79%) | 414.97 | 411.66 - 416.00 | 1.6077 times | Tue 02 December 2025 | 410.84 (-0.05%) | 421.30 | 407.08 - 421.30 | 0.3964 times | Mon 01 December 2025 | 411.03 (0.28%) | 411.48 | 409.72 - 412.21 | 1.2642 times | Fri 28 November 2025 | 409.88 (-0.01%) | 409.91 | 409.22 - 411.44 | 0.39 times | Thu 27 November 2025 | 409.91 (0.19%) | 410.10 | 407.63 - 413.00 | 1.4415 times | Wed 26 November 2025 | 409.13 (1.22%) | 404.45 | 404.45 - 409.50 | 0.4217 times | Tue 25 November 2025 | 404.20 (-0.5%) | 404.89 | 402.50 - 406.31 | 0.456 times | Mon 24 November 2025 | 406.25 (0.53%) | 405.00 | 405.00 - 411.00 | 0.9632 times | Fri 21 November 2025 | 404.11 (-0.38%) | 404.00 | 403.01 - 406.87 | 1.226 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 415.89 and 439.59
| Weekly Target 1 | 397.15 |
| Weekly Target 2 | 410.92 |
| Weekly Target 3 | 420.85 |
| Weekly Target 4 | 434.62 |
| Weekly Target 5 | 444.55 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 0.8929 times | Fri 28 November 2025 | 409.88 (1.43%) | 405.00 | 402.50 - 413.00 | 0.5182 times | Fri 21 November 2025 | 404.11 (1.56%) | 392.51 | 392.50 - 409.00 | 1.3824 times | Fri 14 November 2025 | 397.90 (3.32%) | 380.21 | 380.21 - 404.14 | 0.861 times | Fri 07 November 2025 | 385.10 (-1.75%) | 391.89 | 381.10 - 395.99 | 0.6348 times | Fri 31 October 2025 | 391.94 (-0.48%) | 394.19 | 390.01 - 399.50 | 0.816 times | Fri 24 October 2025 | 393.84 (3.22%) | 384.03 | 375.46 - 402.00 | 1.6304 times | Fri 17 October 2025 | 381.55 (-1.55%) | 385.60 | 374.42 - 400.00 | 2.1801 times | Fri 10 October 2025 | 387.54 (4.61%) | 374.47 | 370.00 - 390.38 | 0.6031 times | Fri 03 October 2025 | 370.46 (0.82%) | 372.00 | 364.01 - 375.38 | 0.481 times | Fri 26 September 2025 | 367.43 (-7.88%) | 393.79 | 366.49 - 393.80 | 1.0923 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 415.89 and 439.59
| Monthly Target 1 | 397.15 |
| Monthly Target 2 | 410.92 |
| Monthly Target 3 | 420.85 |
| Monthly Target 4 | 434.62 |
| Monthly Target 5 | 444.55 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 0.1777 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6758 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0806 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5201 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.9196 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.3552 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.366 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.7662 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.7413 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.3976 times | Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.2761 times |
Yearly price and charts SbiamcSbietfit
Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 292.35 and 467.35
| Yearly Target 1 | 248.23 |
| Yearly Target 2 | 336.46 |
| Yearly Target 3 | 423.23 |
| Yearly Target 4 | 511.46 |
| Yearly Target 5 | 598.23 |
Yearly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 424.69 (-8.67%) | 478.95 | 335.00 - 510.00 | 1.316 times | Tue 31 December 2024 | 465.02 (23.98%) | 370.50 | 341.00 - 504.10 | 1.1506 times | Fri 29 December 2023 | 375.09 (25.89%) | 297.01 | 276.25 - 392.21 | 1.0908 times | Fri 30 December 2022 | 297.95 (-24.58%) | 395.08 | 270.66 - 428.70 | 2.0363 times | Fri 31 December 2021 | 395.08 (62.25%) | 247.99 | 203.00 - 399.30 | 0.3672 times | Thu 31 December 2020 | 243.50 (0%) | 250.00 | 201.20 - 250.00 | 0.0391 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.69
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 9 points
Upper Bollinger band is at 423 and lower is at 390, while middle bands are at 398 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.95 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 416.19 |
| 12 day DMA | 410.84 |
| 20 day DMA | 405.96 |
| 35 day DMA | 399.05 |
| 50 day DMA | 392.72 |
| 100 day DMA | 390.76 |
| 150 day DMA | 397.54 |
| 200 day DMA | 397.25 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.68 | 414.17 | 411.12 |
| 12 day EMA | 411.71 | 409.35 | 407.36 |
| 20 day EMA | 407.15 | 405.31 | 403.74 |
| 35 day EMA | 401.01 | 399.62 | 398.4 |
| 50 day EMA | 395.15 | 393.94 | 392.87 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.19 | 413.23 | 411.15 |
| 12 day SMA | 410.84 | 409.29 | 407.1 |
| 20 day SMA | 405.96 | 403.99 | 402.37 |
| 35 day SMA | 399.05 | 397.95 | 396.96 |
| 50 day SMA | 392.72 | 391.91 | 391.25 |
| 100 day SMA | 390.76 | 390.61 | 390.58 |
| 150 day SMA | 397.54 | 397.3 | 397.07 |
| 200 day SMA | 397.25 | 397.49 | 397.66 |
Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
