SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 349.73 and 354.23

Daily Target 1346.19
Daily Target 2348.77
Daily Target 3350.68666666667
Daily Target 4353.27
Daily Target 5355.19

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 15 May 2024 351.36 (0.07%) 350.99 348.10 - 352.60 0.5293 times
Tue 14 May 2024 351.12 (0.16%) 354.91 347.83 - 354.92 0.7008 times
Mon 13 May 2024 350.55 (0.28%) 360.05 345.18 - 360.05 0.5531 times
Fri 10 May 2024 349.56 (-0.54%) 353.96 348.00 - 353.97 0.6953 times
Thu 09 May 2024 351.47 (-0.47%) 355.88 349.01 - 355.89 0.8896 times
Wed 08 May 2024 353.12 (-0.38%) 354.79 351.79 - 357.44 0.6799 times
Tue 07 May 2024 354.46 (0.78%) 355.43 349.00 - 355.44 0.8037 times
Mon 06 May 2024 351.73 (0.83%) 359.30 348.85 - 359.30 0.7659 times
Fri 03 May 2024 348.84 (-0.8%) 352.25 346.00 - 352.27 2.4828 times
Thu 02 May 2024 351.65 (-0.07%) 352.48 350.35 - 353.49 1.8996 times
Tue 30 April 2024 351.91 (-1.04%) 357.97 351.00 - 357.98 1.8386 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 340.84 and 355.71

Weekly Target 1337.33
Weekly Target 2344.34
Weekly Target 3352.19666666667
Weekly Target 4359.21
Weekly Target 5367.07

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 15 May 2024 351.36 (0.51%) 360.05 345.18 - 360.05 0.3064 times
Fri 10 May 2024 349.56 (0.21%) 359.30 348.00 - 359.30 0.6588 times
Fri 03 May 2024 348.84 (-2.19%) 367.35 346.00 - 367.35 1.3369 times
Fri 26 April 2024 356.65 (0.86%) 353.61 349.66 - 362.20 0.7788 times
Fri 19 April 2024 353.61 (-4.75%) 371.26 348.19 - 374.98 2.2557 times
Fri 12 April 2024 371.25 (-0.64%) 376.99 370.00 - 377.00 0.698 times
Fri 05 April 2024 373.65 (0.67%) 371.31 367.69 - 377.90 1.4234 times
Thu 28 March 2024 371.15 (-0.88%) 374.43 367.00 - 375.17 0.8126 times
Fri 22 March 2024 374.43 (-5.45%) 399.97 367.37 - 399.97 1.1535 times
Fri 15 March 2024 396.02 (0.74%) 393.94 378.00 - 401.45 0.5761 times
Thu 07 March 2024 393.13 (-1.41%) 402.47 382.68 - 402.48 1.3228 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 340.84 and 355.71

Monthly Target 1337.33
Monthly Target 2344.34
Monthly Target 3352.19666666667
Monthly Target 4359.21
Monthly Target 5367.07

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 15 May 2024 351.36 (-0.16%) 352.48 345.18 - 360.05 0.5083 times
Tue 30 April 2024 351.91 (-5.18%) 371.31 348.19 - 377.90 1.6982 times
Thu 28 March 2024 371.15 (-7.18%) 411.85 367.00 - 412.80 1.1756 times
Thu 29 February 2024 399.86 (3.2%) 381.18 381.18 - 407.67 0.5595 times
Wed 31 January 2024 387.46 (3.3%) 370.50 361.08 - 399.95 1.2313 times
Fri 29 December 2023 375.09 (9.28%) 345.40 338.02 - 392.21 1.3656 times
Thu 30 November 2023 343.23 (6.32%) 323.22 319.11 - 345.40 0.835 times
Tue 31 October 2023 322.83 (-3.43%) 336.90 317.00 - 345.30 0.7617 times
Fri 29 September 2023 334.30 (2.37%) 327.34 327.21 - 353.00 0.9592 times
Thu 31 August 2023 326.56 (3.79%) 314.96 310.26 - 329.49 0.9056 times
Mon 31 July 2023 314.65 (1.82%) 310.00 303.41 - 338.30 1.7085 times

 monthly chart SbiamcSbietfit

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 May 2024

Munafa value: 30 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 3 points

Upper Bollinger band is at 359 and lower is at 349, while middle bands are at 351 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.01 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 350.81
12 day DMA 351.78
20 day DMA 353.31
35 day DMA 361.3
50 day DMA 370.59
100 day DMA 378.71
150 day DMA 364.93
200 day DMA 356.22

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA351.22351.15351.16
12 day EMA352.6352.82353.13
20 day EMA355.6356.05356.57
35 day EMA362.94363.62364.36
50 day EMA371.09371.9372.75

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA350.81351.16351.83
12 day SMA351.78352.22352.59
20 day SMA353.31354355
35 day SMA361.3362.08362.88
50 day SMA370.59371.54372.54
100 day SMA378.71378.96379.22
150 day SMA364.93364.83364.71
200 day SMA356.22356.04355.85

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top