ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 314.13 and 327.1

Intraday Target 1311.64
Intraday Target 2316.61
Intraday Target 3324.61
Intraday Target 4329.58
Intraday Target 5337.58

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 04 May 2026 321.58 (-0.9%) 332.61 319.64 - 332.61 0.5556 times
Thu 30 April 2026 324.50 (0.46%) 331.10 320.20 - 331.10 0.4361 times
Wed 29 April 2026 323.03 (0.72%) 320.61 320.61 - 325.50 0.3454 times
Tue 28 April 2026 320.72 (-0.82%) 331.44 319.17 - 331.44 0.5777 times
Mon 27 April 2026 323.36 (2.51%) 323.32 315.48 - 327.00 1.6478 times
Fri 24 April 2026 315.44 (-5.14%) 324.21 314.50 - 330.31 2.5235 times
Thu 23 April 2026 332.53 (-1.14%) 339.95 331.16 - 339.95 0.6473 times
Wed 22 April 2026 336.38 (-3.86%) 347.97 332.16 - 347.97 2.0076 times
Tue 21 April 2026 349.88 (0.63%) 349.67 346.24 - 351.33 0.5452 times
Mon 20 April 2026 347.70 (-0.65%) 358.72 346.68 - 358.72 0.7136 times
Fri 17 April 2026 349.98 (-0.02%) 353.90 346.82 - 353.98 0.7137 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 314.13 and 327.1

Weekly Target 1311.64
Weekly Target 2316.61
Weekly Target 3324.61
Weekly Target 4329.58
Weekly Target 5337.58

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 04 May 2026 321.58 (-0.9%) 332.61 319.64 - 332.61 0.1542 times
Thu 30 April 2026 324.50 (2.87%) 323.32 315.48 - 331.44 0.8344 times
Fri 24 April 2026 315.44 (-9.87%) 358.72 314.50 - 358.72 1.7862 times
Fri 17 April 2026 349.98 (2.42%) 343.42 331.16 - 356.92 0.7874 times
Fri 10 April 2026 341.72 (1.99%) 335.04 333.58 - 357.11 1.1735 times
Thu 02 April 2026 335.04 (2.98%) 325.36 319.00 - 337.34 0.6999 times
Fri 27 March 2026 325.36 (0.83%) 330.74 315.74 - 334.99 0.9764 times
Fri 20 March 2026 322.68 (0.73%) 320.34 311.30 - 331.12 1.4263 times
Fri 13 March 2026 320.34 (-3.68%) 324.27 318.38 - 342.84 1.1011 times
Fri 06 March 2026 332.59 (-1.48%) 339.51 324.48 - 341.97 1.0607 times
Fri 27 February 2026 337.57 (-4.43%) 355.22 328.91 - 362.54 2.5605 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 314.13 and 327.1

Monthly Target 1311.64
Monthly Target 2316.61
Monthly Target 3324.61
Monthly Target 4329.58
Monthly Target 5337.58

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 04 May 2026 321.58 (-0.9%) 332.61 319.64 - 332.61 0.0398 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.2545 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.287 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 2.2352 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.6268 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.6766 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.8205 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.3118 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.6314 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 1.1164 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.8592 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 252.46 and 380.43

Yearly Target 1229.41
Yearly Target 2275.5
Yearly Target 3357.38333333333
Yearly Target 4403.47
Yearly Target 5485.35

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 04 May 2026 321.58 (-22.7%) 415.01 311.30 - 439.27 0.5912 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.4447 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.2194 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.156 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.1581 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3892 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0415 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 12 points

Upper Bollinger band is at 360 and lower is at 315, while middle bands are at 326 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.54 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 322.64
12 day DMA 332.93
20 day DMA 336.8
35 day DMA 331.09
50 day DMA 334.88
100 day DMA 375.18
150 day DMA 380.54
200 day DMA 382.88

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA323.85324.98325.22
12 day EMA328.93330.27331.32
20 day EMA331.73332.8333.67
35 day EMA336.05336.9337.63
50 day EMA337.39338.04338.59

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA322.64321.41323.02
12 day SMA332.93335.04336.17
20 day SMA336.8337.1336.88
35 day SMA331.09331.42331.65
50 day SMA334.88335.66336.5
100 day SMA375.18376.1376.97
150 day SMA380.54381.05381.55
200 day SMA382.88383.37383.87

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top