SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFIT
- Forcast & Targets SBIETFIT
- SBIETFIT Experts view
- Tomorrow's Movement SBIETFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfit
Strong intraday Stock price targets for SbiamcSbietfit are 331.6 and 342.79
| Intraday Target 1 | 328.62 |
| Intraday Target 2 | 334.57 |
| Intraday Target 3 | 339.81333333333 |
| Intraday Target 4 | 345.76 |
| Intraday Target 5 | 351 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.51 (-1.6%) | 345.06 | 333.87 - 345.06 | 0.8741 times | Thu 30 July 2026 | 346.06 (0.42%) | 355.00 | 345.00 - 355.00 | 2.4762 times | Wed 29 July 2026 | 344.61 (2.06%) | 338.00 | 338.00 - 348.00 | 1.6241 times | Tue 28 July 2026 | 337.64 (3.54%) | 331.94 | 326.15 - 339.88 | 1.711 times | Mon 27 July 2026 | 326.09 (2.32%) | 326.67 | 319.05 - 327.61 | 0.8291 times | Fri 24 July 2026 | 318.71 (-0.57%) | 317.87 | 312.36 - 319.90 | 0.4265 times | Thu 23 July 2026 | 320.54 (0.95%) | 320.00 | 314.12 - 326.99 | 0.5007 times | Wed 22 July 2026 | 317.53 (-1.3%) | 322.38 | 316.17 - 324.97 | 1.1547 times | Tue 21 July 2026 | 321.70 (-0.53%) | 324.17 | 321.00 - 326.98 | 0.1493 times | Mon 20 July 2026 | 323.41 (-0.28%) | 324.33 | 323.20 - 327.95 | 0.2542 times | Fri 17 July 2026 | 324.33 (1.59%) | 320.50 | 319.21 - 328.95 | 0.4668 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 329.78 and 365.73
| Weekly Target 1 | 302.24 |
| Weekly Target 2 | 321.37 |
| Weekly Target 3 | 338.18666666667 |
| Weekly Target 4 | 357.32 |
| Weekly Target 5 | 374.14 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.51 (6.84%) | 326.67 | 319.05 - 355.00 | 1.5607 times | Fri 24 July 2026 | 318.71 (-1.73%) | 324.33 | 312.36 - 327.95 | 0.5162 times | Fri 17 July 2026 | 324.33 (4.61%) | 310.04 | 304.85 - 328.95 | 0.8653 times | Fri 10 July 2026 | 310.04 (2%) | 303.97 | 294.21 - 314.20 | 0.5964 times | Fri 03 July 2026 | 303.97 (0.31%) | 307.50 | 285.00 - 307.50 | 0.8973 times | Thu 25 June 2026 | 303.04 (-0.42%) | 307.35 | 298.77 - 311.49 | 0.3586 times | Fri 19 June 2026 | 304.31 (-1.28%) | 308.25 | 295.31 - 322.48 | 1.0519 times | Fri 12 June 2026 | 308.25 (-4.28%) | 327.00 | 305.05 - 327.00 | 0.3529 times | Fri 05 June 2026 | 322.04 (-0.44%) | 326.76 | 320.07 - 346.49 | 3.4903 times | Fri 29 May 2026 | 323.46 (1.36%) | 327.09 | 312.38 - 330.27 | 0.3105 times | Fri 22 May 2026 | 319.12 (4.39%) | 305.70 | 303.00 - 327.00 | 0.4996 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 312.76 and 382.76
| Monthly Target 1 | 256.84 |
| Monthly Target 2 | 298.67 |
| Monthly Target 3 | 326.83666666667 |
| Monthly Target 4 | 368.67 |
| Monthly Target 5 | 396.84 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.351 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.8242 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6122 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 0.949 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 0.9736 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.6909 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4742 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5118 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6207 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 0.9923 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.4777 times |
Yearly price and charts SbiamcSbietfit
Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 235.62 and 389.89
| Yearly Target 1 | 200.66 |
| Yearly Target 2 | 270.58 |
| Yearly Target 3 | 354.92666666667 |
| Yearly Target 4 | 424.85 |
| Yearly Target 5 | 509.2 |
Yearly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 340.51 (-18.15%) | 415.01 | 285.00 - 439.27 | 1.0498 times | Wed 31 December 2025 | 416.02 (-10.54%) | 478.95 | 335.00 - 510.00 | 1.3413 times | Tue 31 December 2024 | 465.02 (23.98%) | 370.50 | 341.00 - 504.10 | 1.1321 times | Fri 29 December 2023 | 375.09 (25.89%) | 297.01 | 276.25 - 392.21 | 1.0733 times | Fri 30 December 2022 | 297.95 (-24.58%) | 395.08 | 270.66 - 428.70 | 2.0036 times | Fri 31 December 2021 | 395.08 (62.25%) | 247.99 | 203.00 - 399.30 | 0.3613 times | Thu 31 December 2020 | 243.50 (0%) | 250.00 | 201.20 - 250.00 | 0.0385 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.33
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 13 points
Upper Bollinger band is at 347 and lower is at 297, while middle bands are at 310 and 334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.56 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 338.98 |
| 12 day DMA | 328.37 |
| 20 day DMA | 321.4 |
| 35 day DMA | 314.23 |
| 50 day DMA | 316.56 |
| 100 day DMA | 322.19 |
| 150 day DMA | 347.41 |
| 200 day DMA | 361.01 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.36 | 337.28 | 332.89 |
| 12 day EMA | 330.16 | 328.28 | 325.05 |
| 20 day EMA | 324.71 | 323.05 | 320.63 |
| 35 day EMA | 321.35 | 320.22 | 318.7 |
| 50 day EMA | 318.62 | 317.73 | 316.57 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.98 | 334.62 | 329.52 |
| 12 day SMA | 328.37 | 326.33 | 323.98 |
| 20 day SMA | 321.4 | 319.57 | 317.21 |
| 35 day SMA | 314.23 | 313.31 | 312.38 |
| 50 day SMA | 316.56 | 316.23 | 315.78 |
| 100 day SMA | 322.19 | 322.13 | 322 |
| 150 day SMA | 347.41 | 347.96 | 348.48 |
| 200 day SMA | 361.01 | 361.22 | 361.38 |


