SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 444.94 and 450.09

Intraday Target 1440.78
Intraday Target 2443.94
Intraday Target 3445.93333333333
Intraday Target 4449.09
Intraday Target 5451.08

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 18 February 2025 447.09 (0.97%) 442.78 442.78 - 447.93 0.4759 times
Mon 17 February 2025 442.78 (-0.45%) 444.00 437.01 - 444.14 0.6368 times
Fri 14 February 2025 444.78 (-0.39%) 452.97 442.00 - 455.58 0.7434 times
Thu 13 February 2025 446.51 (-5.47%) 459.95 445.00 - 459.96 3.0672 times
Wed 12 February 2025 472.37 (4.24%) 457.98 449.00 - 510.00 1.6813 times
Tue 11 February 2025 453.17 (-1.56%) 451.16 451.16 - 462.77 1.6085 times
Mon 10 February 2025 460.37 (-0.6%) 467.47 457.70 - 467.48 0.3411 times
Fri 07 February 2025 463.16 (-0.22%) 464.46 454.12 - 464.46 0.3878 times
Thu 06 February 2025 464.18 (0.12%) 469.44 461.55 - 469.44 0.6139 times
Wed 05 February 2025 463.62 (0.38%) 461.85 460.70 - 466.71 0.444 times
Tue 04 February 2025 461.86 (1.27%) 457.00 457.00 - 463.34 1.1884 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 442.05 and 452.97

Weekly Target 1433.09
Weekly Target 2440.09
Weekly Target 3444.01
Weekly Target 4451.01
Weekly Target 5454.93

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 18 February 2025 447.09 (0.52%) 444.00 437.01 - 447.93 0.2812 times
Fri 14 February 2025 444.78 (-3.97%) 467.47 442.00 - 510.00 1.8803 times
Fri 07 February 2025 463.16 (0.52%) 457.00 447.20 - 469.44 0.8273 times
Fri 31 January 2025 460.78 (-1.7%) 468.00 442.25 - 469.96 0.7848 times
Fri 24 January 2025 468.75 (3.21%) 463.24 449.00 - 474.60 1.0711 times
Fri 17 January 2025 454.16 (-3.5%) 487.52 452.50 - 487.52 1.169 times
Mon 13 January 2025 470.61 (-1.54%) 487.52 460.03 - 487.52 0.5572 times
Fri 10 January 2025 477.96 (1.69%) 479.30 453.03 - 480.00 1.678 times
Fri 03 January 2025 470.02 (0.1%) 482.70 457.22 - 482.70 1.2625 times
Fri 27 December 2024 469.53 (-0.14%) 479.30 466.21 - 485.70 0.4885 times
Fri 20 December 2024 470.17 (-3.53%) 489.99 467.00 - 491.96 0.8358 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 405.56 and 478.55

Monthly Target 1391.71
Monthly Target 2419.4
Monthly Target 3464.7
Monthly Target 4492.39
Monthly Target 5537.69

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 18 February 2025 447.09 (-2.97%) 457.00 437.01 - 510.00 0.253 times
Fri 31 January 2025 460.78 (-0.91%) 478.95 442.25 - 487.52 0.5008 times
Tue 31 December 2024 465.02 (0.45%) 467.84 457.22 - 504.10 0.4676 times
Fri 29 November 2024 462.93 (6.42%) 443.83 429.30 - 478.00 0.6489 times
Thu 31 October 2024 435.02 (-3.13%) 435.60 432.50 - 461.95 0.7241 times
Mon 30 September 2024 449.09 (-1.55%) 469.85 443.93 - 473.25 1.3013 times
Fri 30 August 2024 456.17 (4.76%) 435.43 403.65 - 458.60 1.1661 times
Wed 31 July 2024 435.43 (13.14%) 380.09 380.08 - 441.30 2.0712 times
Fri 28 June 2024 384.86 (11.08%) 357.29 341.00 - 386.40 1.8068 times
Fri 31 May 2024 346.47 (-1.55%) 352.48 345.18 - 363.00 1.0603 times
Tue 30 April 2024 351.91 (-5.18%) 371.31 348.19 - 377.90 1.7868 times

 monthly chart SbiamcSbietfit

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 9 points

Upper Bollinger band is at 475 and lower is at 442, while middle bands are at 450 and 467

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.55 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 450.71
12 day DMA 456.33
20 day DMA 457.92
35 day DMA 461.15
50 day DMA 466.12
100 day DMA 460.79
150 day DMA 454.69
200 day DMA 435.87

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA448.94449.87453.42
12 day EMA453.84455.07457.3
20 day EMA456.84457.87459.46
35 day EMA461.77462.63463.8
50 day EMA465.78466.54467.51

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA450.71451.92455.44
12 day SMA456.33457.47458.79
20 day SMA457.92458.08458.72
35 day SMA461.15461.69462.33
50 day SMA466.12466.89467.71
100 day SMA460.79460.87460.96
150 day SMA454.69454.56454.46
200 day SMA435.87435.39434.92

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top