ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 312.74 and 323.83

Intraday Target 1310.13
Intraday Target 2315.34
Intraday Target 3321.21666666667
Intraday Target 4326.43
Intraday Target 5332.31

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 25 May 2026 320.56 (0.45%) 327.09 316.00 - 327.09 0.4372 times
Fri 22 May 2026 319.12 (-0.52%) 324.90 315.00 - 324.90 0.2205 times
Thu 21 May 2026 320.78 (-0.97%) 325.00 319.53 - 325.00 0.578 times
Wed 20 May 2026 323.93 (0.1%) 323.62 321.05 - 327.00 0.7281 times
Tue 19 May 2026 323.62 (3.31%) 313.25 313.25 - 326.56 1.6231 times
Mon 18 May 2026 313.25 (2.47%) 305.70 303.00 - 314.00 0.9486 times
Fri 15 May 2026 305.70 (1%) 304.18 304.18 - 310.33 0.8964 times
Thu 14 May 2026 302.67 (-2.03%) 310.00 299.23 - 310.00 2.0976 times
Wed 13 May 2026 308.94 (-0.87%) 311.71 308.00 - 315.86 0.8136 times
Tue 12 May 2026 311.66 (-3.7%) 320.27 310.60 - 323.65 1.6569 times
Mon 11 May 2026 323.65 (-0.37%) 325.81 322.48 - 328.98 0.3452 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 312.74 and 323.83

Weekly Target 1310.13
Weekly Target 2315.34
Weekly Target 3321.21666666667
Weekly Target 4326.43
Weekly Target 5332.31

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 25 May 2026 320.56 (0.45%) 327.09 316.00 - 327.09 0.0998 times
Fri 22 May 2026 319.12 (4.39%) 305.70 303.00 - 327.00 0.9355 times
Fri 15 May 2026 305.70 (-5.89%) 325.81 299.23 - 328.98 1.3261 times
Fri 08 May 2026 324.84 (0.1%) 332.61 319.64 - 332.61 0.6557 times
Thu 30 April 2026 324.50 (2.87%) 323.32 315.48 - 331.44 0.9311 times
Fri 24 April 2026 315.44 (-9.87%) 358.72 314.50 - 358.72 1.9932 times
Fri 17 April 2026 349.98 (2.42%) 343.42 331.16 - 356.92 0.8787 times
Fri 10 April 2026 341.72 (1.99%) 335.04 333.58 - 357.11 1.3095 times
Thu 02 April 2026 335.04 (2.98%) 325.36 319.00 - 337.34 0.781 times
Fri 27 March 2026 325.36 (0.83%) 330.74 315.74 - 334.99 1.0895 times
Fri 20 March 2026 322.68 (0.73%) 320.34 311.30 - 331.12 1.5915 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 293.21 and 326.59

Monthly Target 1284.09
Monthly Target 2302.32
Monthly Target 3317.46666666667
Monthly Target 4335.7
Monthly Target 5350.85

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 25 May 2026 320.56 (-1.21%) 332.61 299.23 - 332.61 0.6548 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.1771 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.2075 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 2.0972 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5881 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.6348 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.7698 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.2308 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5924 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 1.0474 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.6827 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 239.88 and 379.92

Yearly Target 1212.98
Yearly Target 2266.77
Yearly Target 3353.02
Yearly Target 4406.81
Yearly Target 5493.06

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 25 May 2026 320.56 (-22.95%) 415.01 299.23 - 439.27 0.656 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.4301 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.2071 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.1443 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.1362 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3852 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.041 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 318.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 7 points

Upper Bollinger band is at 332 and lower is at 306, while middle bands are at 313 and 326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.08 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 321.6
12 day DMA 316.56
20 day DMA 318.89
35 day DMA 328.59
50 day DMA 327.06
100 day DMA 359.54
150 day DMA 374.51
200 day DMA 376.68

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA319.53319.01318.95
12 day EMA318.94318.65318.57
20 day EMA320.73320.75320.92
35 day EMA322.92323.06323.29
50 day EMA327.02327.28327.61

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA321.6320.14317.46
12 day SMA316.56316.61316.95
20 day SMA318.89318.63319.3
35 day SMA328.59328.79328.81
50 day SMA327.06327.3327.57
100 day SMA359.54360.61361.71
150 day SMA374.51374.93375.39
200 day SMA376.68377.02377.35

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top