ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 333.64 and 340.3

Intraday Target 1332.21
Intraday Target 2335.07
Intraday Target 3338.87333333333
Intraday Target 4341.73
Intraday Target 5345.53

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 26 August 2026 337.92 (-0.27%) 342.68 336.02 - 342.68 1.8038 times
Tue 25 August 2026 338.82 (0.13%) 337.50 336.50 - 339.95 0.2046 times
Mon 24 August 2026 338.38 (-0.16%) 338.93 337.44 - 342.90 0.9571 times
Fri 21 August 2026 338.93 (-0.51%) 344.67 336.77 - 344.67 0.5 times
Thu 20 August 2026 340.66 (1.16%) 338.01 338.01 - 343.46 0.5653 times
Wed 19 August 2026 336.74 (0.12%) 332.98 332.98 - 339.90 0.8608 times
Tue 18 August 2026 336.34 (-1.61%) 339.85 335.31 - 340.15 1.4201 times
Mon 17 August 2026 341.85 (-1.4%) 348.45 341.27 - 348.45 1.3411 times
Fri 14 August 2026 346.72 (-1.12%) 341.88 341.88 - 353.97 0.9507 times
Thu 13 August 2026 350.65 (1.12%) 351.76 345.10 - 355.98 1.3966 times
Wed 12 August 2026 346.76 (-1.32%) 353.00 344.00 - 353.00 1.7937 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 333.53 and 340.41

Weekly Target 1332.07
Weekly Target 2334.99
Weekly Target 3338.94666666667
Weekly Target 4341.87
Weekly Target 5345.83

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 26 August 2026 337.92 (-0.3%) 338.93 336.02 - 342.90 0.2954 times
Fri 21 August 2026 338.93 (-2.25%) 348.45 332.98 - 348.45 0.467 times
Fri 14 August 2026 346.72 (-0.98%) 350.14 341.88 - 355.98 0.6183 times
Fri 07 August 2026 350.14 (2.83%) 340.51 336.00 - 352.69 0.7724 times
Fri 31 July 2026 340.51 (6.84%) 326.67 319.05 - 355.00 2.5543 times
Fri 24 July 2026 318.71 (-1.73%) 324.33 312.36 - 327.95 0.8448 times
Fri 17 July 2026 324.33 (4.61%) 310.04 304.85 - 328.95 1.4162 times
Fri 10 July 2026 310.04 (2%) 303.97 294.21 - 314.20 0.976 times
Fri 03 July 2026 303.97 (0.31%) 307.50 285.00 - 307.50 1.4686 times
Thu 25 June 2026 303.04 (-0.42%) 307.35 298.77 - 311.49 0.587 times
Fri 19 June 2026 304.31 (-1.28%) 308.25 295.31 - 322.48 1.7216 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 323.95 and 346.95

Monthly Target 1319.29
Monthly Target 2328.61
Monthly Target 3342.29333333333
Monthly Target 4351.61
Monthly Target 5365.29

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 26 August 2026 337.92 (-0.76%) 340.51 332.98 - 355.98 0.4567 times
Fri 31 July 2026 340.51 (16.81%) 291.00 285.00 - 355.00 1.4313 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.9327 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6487 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.0055 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0315 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.7914 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5024 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5423 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6576 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.0514 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 234.33 and 388.6

Yearly Target 1199.79
Yearly Target 2268.86
Yearly Target 3354.06333333333
Yearly Target 4423.13
Yearly Target 5508.33

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 26 August 2026 337.92 (-18.77%) 415.01 285.00 - 439.27 1.0983 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.3304 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.1229 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0645 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 1.9873 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3584 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0382 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 340.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 6 points

Upper Bollinger band is at 355 and lower is at 334, while middle bands are at 339 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term but the sell signal is initial and weak.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SbiamcSbietfit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 338.94
12 day DMA 342.1
20 day DMA 344.08
35 day DMA 334.44
50 day DMA 325.13
100 day DMA 325.63
150 day DMA 338.22
200 day DMA 356.96

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA338.85339.32339.57
12 day EMA340.31340.75341.1
20 day EMA339.15339.28339.33
35 day EMA333.21332.93332.58
50 day EMA325.39324.88324.31

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA338.94338.71338.21
12 day SMA342.1343.21344.16
20 day SMA344.08344.41344.35
35 day SMA334.44333.53332.7
50 day SMA325.13324.7324.16
100 day SMA325.63325.53325.34
150 day SMA338.22338.83339.34
200 day SMA356.96357.21357.47

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top