ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 319.36 and 325.88

Intraday Target 1314.69
Intraday Target 2317.51
Intraday Target 3321.20666666667
Intraday Target 4324.03
Intraday Target 5327.73

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 13 March 2026 320.34 (-1.9%) 318.38 318.38 - 324.90 0.9453 times
Thu 12 March 2026 326.55 (-0.15%) 330.43 322.99 - 330.43 0.6551 times
Wed 11 March 2026 327.03 (-1.13%) 339.03 326.00 - 339.03 1.0851 times
Tue 10 March 2026 330.77 (-0.65%) 329.80 328.20 - 342.84 0.8741 times
Mon 09 March 2026 332.93 (0.1%) 324.27 324.27 - 337.00 1.0277 times
Fri 06 March 2026 332.59 (-0.06%) 324.48 324.48 - 337.89 0.3835 times
Thu 05 March 2026 332.80 (-0.46%) 335.55 328.31 - 336.98 1.304 times
Wed 04 March 2026 334.33 (0.14%) 333.86 329.40 - 337.18 1.4326 times
Mon 02 March 2026 333.86 (-1.1%) 339.51 330.37 - 341.97 1.2991 times
Fri 27 February 2026 337.57 (0.09%) 339.00 336.51 - 344.49 0.9935 times
Thu 26 February 2026 337.27 (0.14%) 341.04 336.21 - 342.20 1.2397 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 307.13 and 331.59

Weekly Target 1302.73
Weekly Target 2311.53
Weekly Target 3327.18666666667
Weekly Target 4335.99
Weekly Target 5351.65

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 13 March 2026 320.34 (-3.68%) 324.27 318.38 - 342.84 0.8409 times
Fri 06 March 2026 332.59 (-1.48%) 339.51 324.48 - 341.97 0.8101 times
Fri 27 February 2026 337.57 (-4.43%) 355.22 328.91 - 362.54 1.9554 times
Fri 20 February 2026 353.20 (-2.05%) 363.89 350.50 - 379.96 1.2997 times
Fri 13 February 2026 360.60 (-8.27%) 393.13 346.53 - 396.82 2.1074 times
Fri 06 February 2026 393.13 (-6.04%) 416.29 390.00 - 439.27 1.2502 times
Fri 30 January 2026 418.38 (-0.6%) 423.03 414.10 - 428.99 0.2822 times
Fri 23 January 2026 420.92 (-2.13%) 430.07 413.01 - 430.88 0.6497 times
Fri 16 January 2026 430.07 (3.07%) 418.47 411.59 - 431.50 0.4103 times
Fri 09 January 2026 417.26 (-0.88%) 421.00 410.01 - 428.56 0.3941 times
Fri 02 January 2026 420.97 (-0.66%) 420.64 414.26 - 424.88 0.314 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 307.13 and 331.59

Monthly Target 1302.73
Monthly Target 2311.53
Monthly Target 3327.18666666667
Monthly Target 4335.99
Monthly Target 5351.65

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 13 March 2026 320.34 (-5.1%) 339.51 318.38 - 342.84 0.4466 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.789 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5017 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5415 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6567 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.0499 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5054 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.8935 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.2884 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.3273 times
Fri 30 May 2025 405.03 (4.8%) 376.82 372.02 - 438.00 1.7161 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 258.92 and 379.81

Yearly Target 1238.44
Yearly Target 2279.39
Yearly Target 3359.33
Yearly Target 4400.28
Yearly Target 5480.22

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 13 March 2026 320.34 (-23%) 415.01 318.38 - 439.27 0.3835 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.4915 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.2589 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.1935 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.228 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.4018 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0428 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 14 points

Upper Bollinger band is at 368 and lower is at 315, while middle bands are at 328 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.25 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 327.52
12 day DMA 331.9
20 day DMA 341.06
35 day DMA 369.57
50 day DMA 384.58
100 day DMA 395.87
150 day DMA 391.72
200 day DMA 396

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA326.45329.5330.97
12 day EMA333.91336.38338.17
20 day EMA344.12346.62348.73
35 day EMA361.83364.27366.49
50 day EMA381.84384.35386.71

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA327.52329.97331.22
12 day SMA331.9332.87334.68
20 day SMA341.06343.35346.41
35 day SMA369.57372.44375.04
50 day SMA384.58386.5388.3
100 day SMA395.87396.48397.09
150 day SMA391.72392.14392.52
200 day SMA396396.42396.84

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top