ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 354.85 and 362.71

Intraday Target 1348.46
Intraday Target 2353.37
Intraday Target 3356.32333333333
Intraday Target 4361.23
Intraday Target 5364.18

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 21 October 2026 358.27 (2.46%) 351.42 351.42 - 359.28 1.3144 times
Mon 19 October 2026 349.67 (-1.17%) 353.82 338.83 - 355.50 1.6294 times
Fri 16 October 2026 353.82 (3.97%) 348.99 340.68 - 355.00 2.4999 times
Thu 15 October 2026 340.31 (1.56%) 335.09 335.09 - 344.85 1.1683 times
Wed 14 October 2026 335.08 (2.27%) 327.64 327.64 - 336.49 1.1022 times
Tue 13 October 2026 327.64 (4.76%) 316.74 316.74 - 330.50 1.0934 times
Mon 12 October 2026 312.74 (-1.1%) 308.31 308.31 - 320.16 0.1444 times
Fri 09 October 2026 316.22 (2.51%) 312.48 307.00 - 319.09 0.6358 times
Thu 08 October 2026 308.48 (-0.13%) 312.56 306.50 - 314.15 0.2736 times
Wed 07 October 2026 308.87 (-0.7%) 311.29 307.64 - 311.97 0.1385 times
Tue 06 October 2026 311.04 (-0.61%) 316.92 310.00 - 316.92 0.1787 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 348.55 and 369

Weekly Target 1331.68
Weekly Target 2344.97
Weekly Target 3352.12666666667
Weekly Target 4365.42
Weekly Target 5372.58

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 21 October 2026 358.27 (1.26%) 353.82 338.83 - 359.28 0.685 times
Fri 16 October 2026 353.82 (11.89%) 308.31 308.31 - 355.00 1.3981 times
Fri 09 October 2026 316.22 (0.94%) 313.61 306.50 - 319.09 0.4069 times
Thu 01 October 2026 313.26 (0.36%) 314.99 299.52 - 327.99 0.4328 times
Fri 25 September 2026 312.14 (-2.23%) 319.24 308.78 - 324.55 0.6046 times
Fri 18 September 2026 319.25 (-0.99%) 324.70 317.36 - 339.70 0.8751 times
Fri 11 September 2026 322.45 (-5.34%) 341.95 318.00 - 342.25 3.5351 times
Fri 04 September 2026 340.64 (-1.39%) 348.90 338.69 - 349.94 0.6654 times
Fri 28 August 2026 345.45 (1.92%) 338.93 334.00 - 347.00 0.7747 times
Fri 21 August 2026 338.93 (-2.25%) 348.45 332.98 - 348.45 0.6223 times
Fri 14 August 2026 346.72 (-0.98%) 350.14 341.88 - 355.98 0.8239 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 328.9 and 388.66

Monthly Target 1279.26
Monthly Target 2318.77
Monthly Target 3339.02333333333
Monthly Target 4378.53
Monthly Target 5398.78

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 21 October 2026 358.27 (16.33%) 309.98 299.52 - 359.28 0.4072 times
Wed 30 September 2026 307.98 (-10.51%) 344.15 305.12 - 349.94 0.9161 times
Mon 31 August 2026 344.14 (1.07%) 340.51 332.98 - 355.98 0.521 times
Fri 31 July 2026 340.51 (16.81%) 291.00 285.00 - 355.00 1.3991 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.8892 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6341 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 0.9828 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0083 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.7511 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4911 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5301 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 244.5 and 398.77

Yearly Target 1206.58
Yearly Target 2282.42
Yearly Target 3360.84666666667
Yearly Target 4436.69
Yearly Target 5515.12

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 21 October 2026 358.27 (-13.88%) 415.01 285.00 - 439.27 1.245 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.2973 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.095 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0381 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 1.9379 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3495 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0372 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 334.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 322 and price is deviating by 17 points

Upper Bollinger band is at 354 and lower is at 290, while middle bands are at 306 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.38 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 347.43
12 day DMA 327.93
20 day DMA 321.62
35 day DMA 325.53
50 day DMA 330.64
100 day DMA 324.96
150 day DMA 325.55
200 day DMA 341.24

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA347.02341.39337.25
12 day EMA334.59330.29326.77
20 day EMA329.76326.76324.35
35 day EMA329.92328.25326.99
50 day EMA333.79332.79332.1

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA347.43341.3333.92
12 day SMA327.93324.17320.7
20 day SMA321.62319.78318.26
35 day SMA325.53325.16324.79
50 day SMA330.64330.48330.4
100 day SMA324.96324.58324.3
150 day SMA325.55325.35325.22
200 day SMA341.24341.55341.92

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top