ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 423.21 and 438.37

Intraday Target 1410.81
Intraday Target 2420.44
Intraday Target 3425.97
Intraday Target 4435.6
Intraday Target 5441.13

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 16 January 2026 430.07 (3.43%) 416.34 416.34 - 431.50 2.1522 times
Wed 14 January 2026 415.79 (-0.73%) 417.41 413.31 - 418.84 0.6239 times
Tue 13 January 2026 418.84 (0.87%) 416.49 414.27 - 419.87 1.408 times
Mon 12 January 2026 415.24 (-0.48%) 418.47 411.59 - 418.47 0.6116 times
Fri 09 January 2026 417.26 (0.55%) 414.21 414.21 - 428.56 0.4067 times
Thu 08 January 2026 414.96 (-2.1%) 422.76 410.01 - 426.99 0.6732 times
Wed 07 January 2026 423.87 (1.58%) 418.48 418.00 - 425.00 0.9913 times
Tue 06 January 2026 417.29 (0.74%) 416.33 414.25 - 417.57 0.7242 times
Mon 05 January 2026 414.21 (-1.61%) 421.00 410.01 - 422.75 1.8116 times
Fri 02 January 2026 420.97 (0.49%) 420.61 417.65 - 421.21 0.5974 times
Thu 01 January 2026 418.93 (0.7%) 415.01 415.00 - 419.89 0.7836 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 420.83 and 440.74

Weekly Target 1404.48
Weekly Target 2417.27
Weekly Target 3424.38666666667
Weekly Target 4437.18
Weekly Target 5444.3

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 16 January 2026 430.07 (3.07%) 418.47 411.59 - 431.50 0.8377 times
Fri 09 January 2026 417.26 (-0.88%) 421.00 410.01 - 428.56 0.8047 times
Fri 02 January 2026 420.97 (-0.66%) 420.64 414.26 - 424.88 0.641 times
Fri 26 December 2025 423.76 (-0.08%) 426.70 422.73 - 435.55 0.5436 times
Fri 19 December 2025 424.12 (1.2%) 423.00 416.01 - 426.71 0.7954 times
Fri 12 December 2025 419.11 (-1.31%) 437.43 412.48 - 437.43 1.045 times
Fri 05 December 2025 424.69 (3.61%) 411.48 407.08 - 430.78 1.3029 times
Fri 28 November 2025 409.88 (1.43%) 405.00 402.50 - 413.00 0.7562 times
Fri 21 November 2025 404.11 (1.56%) 392.51 392.50 - 409.00 2.0171 times
Fri 14 November 2025 397.90 (3.32%) 380.21 380.21 - 404.14 1.2563 times
Fri 07 November 2025 385.10 (-1.75%) 391.89 381.10 - 395.99 0.9263 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 420.04 and 441.53

Monthly Target 1402.37
Monthly Target 2416.22
Monthly Target 3423.86
Monthly Target 4437.71
Monthly Target 5445.35

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 16 January 2026 430.07 (3.38%) 415.01 410.01 - 431.50 0.2509 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5443 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6601 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.0553 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.508 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.8981 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.3002 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.3341 times
Fri 30 May 2025 405.03 (4.8%) 376.82 372.02 - 438.00 1.7249 times
Wed 30 April 2025 386.48 (-2.86%) 396.99 335.00 - 397.00 0.724 times
Fri 28 March 2025 397.84 (-1.41%) 403.54 381.71 - 421.61 0.3883 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 420.04 and 441.53

Yearly Target 1402.37
Yearly Target 2416.22
Yearly Target 3423.86
Yearly Target 4437.71
Yearly Target 5445.35

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 16 January 2026 430.07 (3.38%) 415.01 410.01 - 431.50 0.0368 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.5697 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.3249 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.256 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.3447 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.4228 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.045 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 419.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.91

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT looks bullish. It has broken an important Moving average of 419.16 with high volumes

Munafa value: 115 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 422 and price is deviating by 6 points

Upper Bollinger band is at 432 and lower is at 411, while middle bands are at 416 and 427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.2 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 419.44
12 day DMA 418.62
20 day DMA 421.03
35 day DMA 419.1
50 day DMA 413.2
100 day DMA 399.62
150 day DMA 400.71
200 day DMA 398.17

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA421.36417.01417.62
12 day EMA419.86418418.4
20 day EMA419.13417.98418.21
35 day EMA415.7414.85414.79
50 day EMA412.11411.38411.2

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA419.44416.42418.03
12 day SMA418.62417.52417.87
20 day SMA421.03420.42420.5
35 day SMA419.1418.5418.17
50 day SMA413.2412.34411.85
100 day SMA399.62399.21398.94
150 day SMA400.71400.64400.64
200 day SMA398.17398.04397.99

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top