ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 317.24 and 322.62

Intraday Target 1316.2
Intraday Target 2318.28
Intraday Target 3321.58333333333
Intraday Target 4323.66
Intraday Target 5326.96

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 10 September 2026 320.35 (-0.17%) 323.88 319.51 - 324.89 0.296 times
Wed 09 September 2026 320.89 (-3.23%) 329.96 319.95 - 329.97 0.8168 times
Tue 08 September 2026 331.60 (-0.69%) 342.25 330.05 - 342.25 0.2428 times
Mon 07 September 2026 333.91 (-1.98%) 341.95 331.52 - 341.95 6.5116 times
Fri 04 September 2026 340.64 (-0.43%) 342.10 338.69 - 346.10 0.0753 times
Thu 03 September 2026 342.10 (-0.36%) 343.34 340.40 - 343.34 0.1031 times
Wed 02 September 2026 343.34 (-1.13%) 349.94 340.82 - 349.94 0.5952 times
Tue 01 September 2026 347.27 (0.91%) 344.15 342.76 - 349.73 0.5368 times
Mon 31 August 2026 344.14 (-0.38%) 348.90 340.32 - 349.44 0.2274 times
Fri 28 August 2026 345.45 (2.68%) 341.49 341.03 - 347.00 0.5948 times
Thu 27 August 2026 336.44 (-0.44%) 337.92 334.00 - 338.41 0.2856 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 308.56 and 331.3

Weekly Target 1304.63
Weekly Target 2312.49
Weekly Target 3327.37
Weekly Target 4335.23
Weekly Target 5350.11

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 10 September 2026 320.35 (-5.96%) 341.95 319.51 - 342.25 2.2637 times
Fri 04 September 2026 340.64 (-1.39%) 348.90 338.69 - 349.94 0.4425 times
Fri 28 August 2026 345.45 (1.92%) 338.93 334.00 - 347.00 0.5152 times
Fri 21 August 2026 338.93 (-2.25%) 348.45 332.98 - 348.45 0.4139 times
Fri 14 August 2026 346.72 (-0.98%) 350.14 341.88 - 355.98 0.5479 times
Fri 07 August 2026 350.14 (2.83%) 340.51 336.00 - 352.69 0.6845 times
Fri 31 July 2026 340.51 (6.84%) 326.67 319.05 - 355.00 2.2636 times
Fri 24 July 2026 318.71 (-1.73%) 324.33 312.36 - 327.95 0.7487 times
Fri 17 July 2026 324.33 (4.61%) 310.04 304.85 - 328.95 1.2551 times
Fri 10 July 2026 310.04 (2%) 303.97 294.21 - 314.20 0.865 times
Fri 03 July 2026 303.97 (0.31%) 307.50 285.00 - 307.50 1.3015 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 304.72 and 335.15

Monthly Target 1299.5
Monthly Target 2309.93
Monthly Target 3329.93333333333
Monthly Target 4340.36
Monthly Target 5360.36

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 10 September 2026 320.35 (-6.91%) 344.15 319.51 - 349.94 0.6289 times
Mon 31 August 2026 344.14 (1.07%) 340.51 332.98 - 355.98 0.5303 times
Fri 31 July 2026 340.51 (16.81%) 291.00 285.00 - 355.00 1.4241 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.9229 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6454 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.0004 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0263 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.7824 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4998 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5395 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6542 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 225.54 and 379.81

Yearly Target 1193.94
Yearly Target 2257.14
Yearly Target 3348.20666666667
Yearly Target 4411.41
Yearly Target 5502.48

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 10 September 2026 320.35 (-23%) 415.01 285.00 - 439.27 1.1719 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.3138 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.1089 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0513 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 1.9625 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3539 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0377 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 334.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.04

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 8 points

Upper Bollinger band is at 353 and lower is at 324, while middle bands are at 332 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.72 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 329.48
12 day DMA 337
20 day DMA 338.12
35 day DMA 340.42
50 day DMA 332.66
100 day DMA 324.81
150 day DMA 331.98
200 day DMA 353.65

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA327.8331.52336.84
12 day EMA334.02336.5339.34
20 day EMA335.93337.57339.32
35 day EMA332.78333.51334.25
50 day EMA329.24329.6329.96

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA329.48333.83338.32
12 day SMA337338.54340
20 day SMA338.12339.64340.93
35 day SMA340.42340.43340.33
50 day SMA332.66332.23331.52
100 day SMA324.81325.08325.37
150 day SMA331.98332.64333.31
200 day SMA353.65354.08354.51

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top