SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFIT
- Forcast & Targets SBIETFIT
- SBIETFIT Experts view
- Tomorrow's Movement SBIETFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfit
Strong intraday Stock price targets for SbiamcSbietfit are 348.59 and 355.11
| Intraday Target 1 | 347.05 |
| Intraday Target 2 | 350.13 |
| Intraday Target 3 | 353.57333333333 |
| Intraday Target 4 | 356.65 |
| Intraday Target 5 | 360.09 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 353.20 (-1.06%) | 357.02 | 350.50 - 357.02 | 0.7363 times | Thu 19 February 2026 | 356.97 (-0.95%) | 365.04 | 355.60 - 365.40 | 0.7119 times | Wed 18 February 2026 | 360.40 (-1.34%) | 356.14 | 355.00 - 379.96 | 0.8571 times | Tue 17 February 2026 | 365.28 (1.02%) | 370.64 | 361.00 - 370.99 | 0.9012 times | Mon 16 February 2026 | 361.60 (0.28%) | 363.89 | 356.41 - 363.89 | 0.6082 times | Fri 13 February 2026 | 360.60 (-1.54%) | 358.00 | 346.53 - 362.92 | 2.1203 times | Thu 12 February 2026 | 366.23 (-5.54%) | 384.40 | 365.20 - 384.40 | 2.4625 times | Wed 11 February 2026 | 387.70 (-1.66%) | 395.28 | 385.71 - 395.50 | 0.6207 times | Tue 10 February 2026 | 394.26 (0.4%) | 393.00 | 391.01 - 396.71 | 0.5436 times | Mon 09 February 2026 | 392.68 (-0.11%) | 393.13 | 391.51 - 396.82 | 0.4381 times | Fri 06 February 2026 | 393.13 (-1.48%) | 399.01 | 390.00 - 399.01 | 0.4384 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 337.12 and 366.58
| Weekly Target 1 | 331.76 |
| Weekly Target 2 | 342.48 |
| Weekly Target 3 | 361.22 |
| Weekly Target 4 | 371.94 |
| Weekly Target 5 | 390.68 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 353.20 (-2.05%) | 363.89 | 350.50 - 379.96 | 1.7651 times | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 2.8619 times | Fri 06 February 2026 | 393.13 (-6.04%) | 416.29 | 390.00 - 439.27 | 1.6979 times | Fri 30 January 2026 | 418.38 (-0.6%) | 423.03 | 414.10 - 428.99 | 0.3833 times | Fri 23 January 2026 | 420.92 (-2.13%) | 430.07 | 413.01 - 430.88 | 0.8824 times | Fri 16 January 2026 | 430.07 (3.07%) | 418.47 | 411.59 - 431.50 | 0.5572 times | Fri 09 January 2026 | 417.26 (-0.88%) | 421.00 | 410.01 - 428.56 | 0.5352 times | Fri 02 January 2026 | 420.97 (-0.66%) | 420.64 | 414.26 - 424.88 | 0.4264 times | Fri 26 December 2025 | 423.76 (-0.08%) | 426.70 | 422.73 - 435.55 | 0.3616 times | Fri 19 December 2025 | 424.12 (1.2%) | 423.00 | 416.01 - 426.71 | 0.5291 times | Fri 12 December 2025 | 419.11 (-1.31%) | 437.43 | 412.48 - 437.43 | 0.6951 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 303.5 and 396.24
| Monthly Target 1 | 286.93 |
| Monthly Target 2 | 320.06 |
| Monthly Target 3 | 379.66666666667 |
| Monthly Target 4 | 412.8 |
| Monthly Target 5 | 472.41 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 353.20 (-15.58%) | 416.29 | 346.53 - 439.27 | 1.1731 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4671 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5042 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6114 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 0.9775 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.4705 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8319 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.1307 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.2358 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.5978 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.6707 times |
Yearly price and charts SbiamcSbietfit
Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 303.5 and 396.24
| Yearly Target 1 | 286.93 |
| Yearly Target 2 | 320.06 |
| Yearly Target 3 | 379.66666666667 |
| Yearly Target 4 | 412.8 |
| Yearly Target 5 | 472.41 |
Yearly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 353.20 (-15.1%) | 415.01 | 346.53 - 439.27 | 0.2517 times | Wed 31 December 2025 | 416.02 (-10.54%) | 478.95 | 335.00 - 510.00 | 1.5212 times | Tue 31 December 2024 | 465.02 (23.98%) | 370.50 | 341.00 - 504.10 | 1.284 times | Fri 29 December 2023 | 375.09 (25.89%) | 297.01 | 276.25 - 392.21 | 1.2172 times | Fri 30 December 2022 | 297.95 (-24.58%) | 395.08 | 270.66 - 428.70 | 2.2724 times | Fri 31 December 2021 | 395.08 (62.25%) | 247.99 | 203.00 - 399.30 | 0.4098 times | Thu 31 December 2020 | 243.50 (0%) | 250.00 | 201.20 - 250.00 | 0.0437 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 27 points
Upper Bollinger band is at 446 and lower is at 340, while middle bands are at 367 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.
SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.57 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 359.49 |
| 12 day DMA | 374.26 |
| 20 day DMA | 392.54 |
| 35 day DMA | 404.2 |
| 50 day DMA | 409.45 |
| 100 day DMA | 402.37 |
| 150 day DMA | 397.21 |
| 200 day DMA | 400.97 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.99 | 363.38 | 366.59 |
| 12 day EMA | 373.25 | 376.9 | 380.52 |
| 20 day EMA | 384.33 | 387.6 | 390.82 |
| 35 day EMA | 395.84 | 398.35 | 400.79 |
| 50 day EMA | 405.29 | 407.42 | 409.48 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.49 | 360.97 | 362.82 |
| 12 day SMA | 374.26 | 378.24 | 383.93 |
| 20 day SMA | 392.54 | 395.93 | 399.13 |
| 35 day SMA | 404.2 | 406.08 | 407.77 |
| 50 day SMA | 409.45 | 410.66 | 411.87 |
| 100 day SMA | 402.37 | 402.51 | 402.71 |
| 150 day SMA | 397.21 | 397.58 | 397.92 |
| 200 day SMA | 400.97 | 401.15 | 401.29 |


