SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFIT
- Forcast & Targets SBIETFIT
- SBIETFIT Experts view
- Tomorrow's Movement SBIETFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfit
Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 356.06 and 362.79
Daily Target 1 | 351.38 |
Daily Target 2 | 354.01 |
Daily Target 3 | 358.10666666667 |
Daily Target 4 | 360.74 |
Daily Target 5 | 364.84 |
Daily price and volume Sbiamc Sbietfit
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 356.65 (0.33%) | 355.47 | 355.47 - 362.20 | 0.6281 times | Thu 25 April 2024 | 355.46 (0.33%) | 361.40 | 352.40 - 361.40 | 0.339 times | Wed 24 April 2024 | 354.29 (-0.86%) | 357.35 | 353.75 - 360.00 | 0.837 times | Tue 23 April 2024 | 357.35 (0.48%) | 359.97 | 354.32 - 359.98 | 0.3138 times | Mon 22 April 2024 | 355.64 (0.57%) | 353.61 | 349.66 - 362.00 | 0.3234 times | Fri 19 April 2024 | 353.61 (-0.42%) | 355.00 | 348.19 - 356.70 | 0.9246 times | Thu 18 April 2024 | 355.09 (-0.43%) | 360.01 | 350.63 - 362.99 | 2.9287 times | Tue 16 April 2024 | 356.63 (-2.35%) | 365.21 | 355.50 - 365.21 | 1.9128 times | Mon 15 April 2024 | 365.21 (-1.63%) | 371.26 | 363.01 - 374.98 | 1.3053 times | Fri 12 April 2024 | 371.25 (-0.7%) | 376.99 | 370.00 - 376.99 | 0.4873 times | Wed 10 April 2024 | 373.87 (0.63%) | 372.60 | 370.50 - 375.00 | 0.4313 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 353.16 and 365.7
Weekly Target 1 | 343.63 |
Weekly Target 2 | 350.14 |
Weekly Target 3 | 356.17 |
Weekly Target 4 | 362.68 |
Weekly Target 5 | 368.71 |
Weekly price and volumes for Sbiamc Sbietfit
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 356.65 (0.86%) | 353.61 | 349.66 - 362.20 | 0.8007 times | Fri 19 April 2024 | 353.61 (-4.75%) | 371.26 | 348.19 - 374.98 | 2.3193 times | Fri 12 April 2024 | 371.25 (-0.64%) | 376.99 | 370.00 - 377.00 | 0.7177 times | Fri 05 April 2024 | 373.65 (0.67%) | 371.31 | 367.69 - 377.90 | 1.4635 times | Thu 28 March 2024 | 371.15 (-0.88%) | 374.43 | 367.00 - 375.17 | 0.8355 times | Fri 22 March 2024 | 374.43 (-5.45%) | 399.97 | 367.37 - 399.97 | 1.186 times | Fri 15 March 2024 | 396.02 (0.74%) | 393.94 | 378.00 - 401.45 | 0.5924 times | Thu 07 March 2024 | 393.13 (-1.41%) | 402.47 | 382.68 - 402.48 | 1.3601 times | Sat 02 March 2024 | 398.75 (-1.06%) | 401.00 | 389.51 - 412.80 | 0.3976 times | Fri 23 February 2024 | 403.04 (-0.94%) | 406.85 | 395.15 - 407.13 | 0.3269 times | Fri 16 February 2024 | 406.85 (2.06%) | 406.10 | 394.51 - 407.67 | 0.5023 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 337.57 and 367.28
Monthly Target 1 | 331.2 |
Monthly Target 2 | 343.93 |
Monthly Target 3 | 360.91333333333 |
Monthly Target 4 | 373.64 |
Monthly Target 5 | 390.62 |
Monthly price and volumes Sbiamc Sbietfit
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 356.65 (-3.91%) | 371.31 | 348.19 - 377.90 | 1.3833 times | Thu 28 March 2024 | 371.15 (-7.18%) | 411.85 | 367.00 - 412.80 | 1.066 times | Thu 29 February 2024 | 399.86 (3.2%) | 381.18 | 381.18 - 407.67 | 0.5074 times | Wed 31 January 2024 | 387.46 (3.3%) | 370.50 | 361.08 - 399.95 | 1.1165 times | Fri 29 December 2023 | 375.09 (9.28%) | 345.40 | 338.02 - 392.21 | 1.2384 times | Thu 30 November 2023 | 343.23 (6.32%) | 323.22 | 319.11 - 345.40 | 0.7572 times | Tue 31 October 2023 | 322.83 (-3.43%) | 336.90 | 317.00 - 345.30 | 0.6908 times | Fri 29 September 2023 | 334.30 (2.37%) | 327.34 | 327.21 - 353.00 | 0.8699 times | Thu 31 August 2023 | 326.56 (3.79%) | 314.96 | 310.26 - 329.49 | 0.8212 times | Mon 31 July 2023 | 314.65 (1.82%) | 310.00 | 303.41 - 338.30 | 1.5493 times | Fri 30 June 2023 | 309.02 (1.12%) | 314.75 | 296.10 - 314.75 | 0.9117 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 8 points
Upper Bollinger band is at 381 and lower is at 350, while middle bands are at 358 and 373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.49 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
DMA period | DMA value |
5 day DMA | 355.88 |
12 day DMA | 360.55 |
20 day DMA | 364.88 |
35 day DMA | 374.62 |
50 day DMA | 382.59 |
100 day DMA | 378.98 |
150 day DMA | 364.02 |
200 day DMA | 354.11 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 356.38 | 356.24 | 356.63 |
12 day EMA | 360.12 | 360.75 | 361.71 |
20 day EMA | 364.87 | 365.74 | 366.82 |
35 day EMA | 373.12 | 374.09 | 375.19 |
50 day EMA | 381.46 | 382.47 | 383.57 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 355.88 | 355.27 | 355.2 |
12 day SMA | 360.55 | 361.81 | 363.32 |
20 day SMA | 364.88 | 365.58 | 366.53 |
35 day SMA | 374.62 | 375.82 | 377.03 |
50 day SMA | 382.59 | 383.5 | 384.37 |
100 day SMA | 378.98 | 378.85 | 378.73 |
150 day SMA | 364.02 | 363.97 | 363.91 |
200 day SMA | 354.11 | 353.89 | 353.67 |