SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFIT
- Forcast & Targets SBIETFIT
- SBIETFIT Experts view
- Tomorrow's Movement SBIETFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfit
Strong intraday Stock price targets for SbiamcSbietfit are 327.45 and 336.24
| Intraday Target 1 | 325.76 |
| Intraday Target 2 | 329.14 |
| Intraday Target 3 | 334.54666666667 |
| Intraday Target 4 | 337.93 |
| Intraday Target 5 | 343.34 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 332.53 (-1.14%) | 339.95 | 331.16 - 339.95 | 0.7487 times | Wed 22 April 2026 | 336.38 (-3.86%) | 347.97 | 332.16 - 347.97 | 2.3224 times | Tue 21 April 2026 | 349.88 (0.63%) | 349.67 | 346.24 - 351.33 | 0.6307 times | Mon 20 April 2026 | 347.70 (-0.65%) | 358.72 | 346.68 - 358.72 | 0.8254 times | Fri 17 April 2026 | 349.98 (-0.02%) | 353.90 | 346.82 - 353.98 | 0.8256 times | Thu 16 April 2026 | 350.06 (0.91%) | 354.95 | 347.00 - 356.92 | 1.0658 times | Wed 15 April 2026 | 346.92 (2.64%) | 348.01 | 343.79 - 348.88 | 0.8034 times | Mon 13 April 2026 | 338.01 (-1.09%) | 343.42 | 331.16 - 343.42 | 0.5879 times | Fri 10 April 2026 | 341.72 (-1.92%) | 357.11 | 338.40 - 357.11 | 1.3592 times | Thu 09 April 2026 | 348.40 (0.28%) | 356.09 | 342.85 - 356.09 | 0.8309 times | Wed 08 April 2026 | 347.41 (0.61%) | 353.92 | 343.43 - 353.97 | 1.2757 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 318.07 and 345.63
| Weekly Target 1 | 313.24 |
| Weekly Target 2 | 322.89 |
| Weekly Target 3 | 340.80333333333 |
| Weekly Target 4 | 350.45 |
| Weekly Target 5 | 368.36 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 332.53 (-4.99%) | 358.72 | 331.16 - 358.72 | 0.8637 times | Fri 17 April 2026 | 349.98 (2.42%) | 343.42 | 331.16 - 356.92 | 0.6262 times | Fri 10 April 2026 | 341.72 (1.99%) | 335.04 | 333.58 - 357.11 | 0.9333 times | Thu 02 April 2026 | 335.04 (2.98%) | 325.36 | 319.00 - 337.34 | 0.5566 times | Fri 27 March 2026 | 325.36 (0.83%) | 330.74 | 315.74 - 334.99 | 0.7765 times | Fri 20 March 2026 | 322.68 (0.73%) | 320.34 | 311.30 - 331.12 | 1.1343 times | Fri 13 March 2026 | 320.34 (-3.68%) | 324.27 | 318.38 - 342.84 | 0.8757 times | Fri 06 March 2026 | 332.59 (-1.48%) | 339.51 | 324.48 - 341.97 | 0.8436 times | Fri 27 February 2026 | 337.57 (-4.43%) | 355.22 | 328.91 - 362.54 | 2.0364 times | Fri 20 February 2026 | 353.20 (-2.05%) | 363.89 | 350.50 - 379.96 | 1.3536 times | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 2.1947 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 327.77 and 363.48
| Monthly Target 1 | 302.38 |
| Monthly Target 2 | 317.45 |
| Monthly Target 3 | 338.08666666667 |
| Monthly Target 4 | 353.16 |
| Monthly Target 5 | 373.8 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 332.53 (3.89%) | 323.01 | 323.01 - 358.72 | 0.691 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.036 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.7992 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5046 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5446 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6604 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0559 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5083 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8986 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.3015 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.3348 times |
Yearly price and charts SbiamcSbietfit
Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 257.93 and 385.9
| Yearly Target 1 | 233.06 |
| Yearly Target 2 | 282.8 |
| Yearly Target 3 | 361.03333333333 |
| Yearly Target 4 | 410.77 |
| Yearly Target 5 | 489 |
Yearly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 332.53 (-20.07%) | 415.01 | 311.30 - 439.27 | 0.5476 times | Wed 31 December 2025 | 416.02 (-10.54%) | 478.95 | 335.00 - 510.00 | 1.4545 times | Tue 31 December 2024 | 465.02 (23.98%) | 370.50 | 341.00 - 504.10 | 1.2277 times | Fri 29 December 2023 | 375.09 (25.89%) | 297.01 | 276.25 - 392.21 | 1.1639 times | Fri 30 December 2022 | 297.95 (-24.58%) | 395.08 | 270.66 - 428.70 | 2.1727 times | Fri 31 December 2021 | 395.08 (62.25%) | 247.99 | 203.00 - 399.30 | 0.3918 times | Thu 31 December 2020 | 243.50 (0%) | 250.00 | 201.20 - 250.00 | 0.0417 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 341.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.57
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 11 points
Upper Bollinger band is at 358 and lower is at 318, while middle bands are at 328 and 348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.
SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.13 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 343.29 |
| 12 day DMA | 344.52 |
| 20 day DMA | 337.71 |
| 35 day DMA | 333.25 |
| 50 day DMA | 342.2 |
| 100 day DMA | 380.54 |
| 150 day DMA | 383.49 |
| 200 day DMA | 385.91 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.28 | 344.16 | 348.05 |
| 12 day EMA | 341.09 | 342.64 | 343.78 |
| 20 day EMA | 340.19 | 341 | 341.49 |
| 35 day EMA | 344.59 | 345.3 | 345.82 |
| 50 day EMA | 348.06 | 348.69 | 349.19 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.29 | 346.8 | 348.91 |
| 12 day SMA | 344.52 | 344.98 | 344.87 |
| 20 day SMA | 337.71 | 337.22 | 336.19 |
| 35 day SMA | 333.25 | 333.38 | 333.4 |
| 50 day SMA | 342.2 | 343.53 | 344.82 |
| 100 day SMA | 380.54 | 381.26 | 381.96 |
| 150 day SMA | 383.49 | 383.89 | 384.27 |
| 200 day SMA | 385.91 | 386.36 | 386.79 |


