Munafa Stock Market Course + Intraday & FNO calls 
SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFIT
- Forcast & Targets SBIETFIT
- SBIETFIT Experts view
- Tomorrow's Movement SBIETFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfit
Strong intraday Stock price targets for SbiamcSbietfit are 419.32 and 426.71
| Intraday Target 1 | 413.81 |
| Intraday Target 2 | 417.43 |
| Intraday Target 3 | 421.2 |
| Intraday Target 4 | 424.82 |
| Intraday Target 5 | 428.59 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 421.05 (0.83%) | 419.10 | 417.58 - 424.97 | 0.196 times | Wed 21 January 2026 | 417.58 (-0.54%) | 418.74 | 413.01 - 421.00 | 3.3553 times | Tue 20 January 2026 | 419.84 (-2.01%) | 428.45 | 418.75 - 428.45 | 0.8354 times | Mon 19 January 2026 | 428.45 (-0.38%) | 430.07 | 425.28 - 430.88 | 1.109 times | Fri 16 January 2026 | 430.07 (3.43%) | 416.34 | 416.34 - 431.50 | 1.65 times | Wed 14 January 2026 | 415.79 (-0.73%) | 417.41 | 413.31 - 418.84 | 0.4783 times | Tue 13 January 2026 | 418.84 (0.87%) | 416.49 | 414.27 - 419.87 | 1.0794 times | Mon 12 January 2026 | 415.24 (-0.48%) | 418.47 | 411.59 - 418.47 | 0.4688 times | Fri 09 January 2026 | 417.26 (0.55%) | 414.21 | 414.21 - 428.56 | 0.3118 times | Thu 08 January 2026 | 414.96 (-2.1%) | 422.76 | 410.01 - 426.99 | 0.5161 times | Wed 07 January 2026 | 423.87 (1.58%) | 418.48 | 418.00 - 425.00 | 0.7599 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 408.1 and 425.97
| Weekly Target 1 | 403.78 |
| Weekly Target 2 | 412.41 |
| Weekly Target 3 | 421.64666666667 |
| Weekly Target 4 | 430.28 |
| Weekly Target 5 | 439.52 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 421.05 (-2.1%) | 430.07 | 413.01 - 430.88 | 1.2527 times | Fri 16 January 2026 | 430.07 (3.07%) | 418.47 | 411.59 - 431.50 | 0.838 times | Fri 09 January 2026 | 417.26 (-0.88%) | 421.00 | 410.01 - 428.56 | 0.805 times | Fri 02 January 2026 | 420.97 (-0.66%) | 420.64 | 414.26 - 424.88 | 0.6413 times | Fri 26 December 2025 | 423.76 (-0.08%) | 426.70 | 422.73 - 435.55 | 0.5439 times | Fri 19 December 2025 | 424.12 (1.2%) | 423.00 | 416.01 - 426.71 | 0.7957 times | Fri 12 December 2025 | 419.11 (-1.31%) | 437.43 | 412.48 - 437.43 | 1.0455 times | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 1.3034 times | Fri 28 November 2025 | 409.88 (1.43%) | 405.00 | 402.50 - 413.00 | 0.7565 times | Fri 21 November 2025 | 404.11 (1.56%) | 392.51 | 392.50 - 409.00 | 2.018 times | Fri 14 November 2025 | 397.90 (3.32%) | 380.21 | 380.21 - 404.14 | 1.2569 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 415.53 and 437.02
| Monthly Target 1 | 399.36 |
| Monthly Target 2 | 410.21 |
| Monthly Target 3 | 420.85333333333 |
| Monthly Target 4 | 431.7 |
| Monthly Target 5 | 442.34 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 421.05 (1.21%) | 415.01 | 410.01 - 431.50 | 0.4108 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5354 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6492 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.038 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.4997 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.8834 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.2625 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.3122 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.6966 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.7122 times | Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.3819 times |
Yearly price and charts SbiamcSbietfit
Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 415.53 and 437.02
| Yearly Target 1 | 399.36 |
| Yearly Target 2 | 410.21 |
| Yearly Target 3 | 420.85333333333 |
| Yearly Target 4 | 431.7 |
| Yearly Target 5 | 442.34 |
Yearly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 421.05 (1.21%) | 415.01 | 410.01 - 431.50 | 0.0611 times | Wed 31 December 2025 | 416.02 (-10.54%) | 478.95 | 335.00 - 510.00 | 1.5642 times | Tue 31 December 2024 | 465.02 (23.98%) | 370.50 | 341.00 - 504.10 | 1.3203 times | Fri 29 December 2023 | 375.09 (25.89%) | 297.01 | 276.25 - 392.21 | 1.2516 times | Fri 30 December 2022 | 297.95 (-24.58%) | 395.08 | 270.66 - 428.70 | 2.3366 times | Fri 31 December 2021 | 395.08 (62.25%) | 247.99 | 203.00 - 399.30 | 0.4214 times | Thu 31 December 2020 | 243.50 (0%) | 250.00 | 201.20 - 250.00 | 0.0449 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 5 points
Upper Bollinger band is at 429 and lower is at 411, while middle bands are at 416 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbiamcSbietfit in short term but the sell signal is initial and weak.
SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.9 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 423.4 |
| 12 day DMA | 420.02 |
| 20 day DMA | 419.92 |
| 35 day DMA | 420.39 |
| 50 day DMA | 415.73 |
| 100 day DMA | 400.87 |
| 150 day DMA | 400.7 |
| 200 day DMA | 398.69 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.89 | 420.81 | 422.43 |
| 12 day EMA | 420.54 | 420.45 | 420.97 |
| 20 day EMA | 419.86 | 419.74 | 419.97 |
| 35 day EMA | 416.71 | 416.45 | 416.38 |
| 50 day EMA | 414.31 | 414.03 | 413.88 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.4 | 422.35 | 422.6 |
| 12 day SMA | 420.02 | 419.45 | 419.73 |
| 20 day SMA | 419.92 | 420.34 | 421.1 |
| 35 day SMA | 420.39 | 420.1 | 419.91 |
| 50 day SMA | 415.73 | 415.22 | 414.7 |
| 100 day SMA | 400.87 | 400.53 | 400.29 |
| 150 day SMA | 400.7 | 400.74 | 400.79 |
| 200 day SMA | 398.69 | 398.54 | 398.4 |
Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
