ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 348.59 and 355.11

Intraday Target 1347.05
Intraday Target 2350.13
Intraday Target 3353.57333333333
Intraday Target 4356.65
Intraday Target 5360.09

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 20 February 2026 353.20 (-1.06%) 357.02 350.50 - 357.02 0.7363 times
Thu 19 February 2026 356.97 (-0.95%) 365.04 355.60 - 365.40 0.7119 times
Wed 18 February 2026 360.40 (-1.34%) 356.14 355.00 - 379.96 0.8571 times
Tue 17 February 2026 365.28 (1.02%) 370.64 361.00 - 370.99 0.9012 times
Mon 16 February 2026 361.60 (0.28%) 363.89 356.41 - 363.89 0.6082 times
Fri 13 February 2026 360.60 (-1.54%) 358.00 346.53 - 362.92 2.1203 times
Thu 12 February 2026 366.23 (-5.54%) 384.40 365.20 - 384.40 2.4625 times
Wed 11 February 2026 387.70 (-1.66%) 395.28 385.71 - 395.50 0.6207 times
Tue 10 February 2026 394.26 (0.4%) 393.00 391.01 - 396.71 0.5436 times
Mon 09 February 2026 392.68 (-0.11%) 393.13 391.51 - 396.82 0.4381 times
Fri 06 February 2026 393.13 (-1.48%) 399.01 390.00 - 399.01 0.4384 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 337.12 and 366.58

Weekly Target 1331.76
Weekly Target 2342.48
Weekly Target 3361.22
Weekly Target 4371.94
Weekly Target 5390.68

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 20 February 2026 353.20 (-2.05%) 363.89 350.50 - 379.96 1.7651 times
Fri 13 February 2026 360.60 (-8.27%) 393.13 346.53 - 396.82 2.8619 times
Fri 06 February 2026 393.13 (-6.04%) 416.29 390.00 - 439.27 1.6979 times
Fri 30 January 2026 418.38 (-0.6%) 423.03 414.10 - 428.99 0.3833 times
Fri 23 January 2026 420.92 (-2.13%) 430.07 413.01 - 430.88 0.8824 times
Fri 16 January 2026 430.07 (3.07%) 418.47 411.59 - 431.50 0.5572 times
Fri 09 January 2026 417.26 (-0.88%) 421.00 410.01 - 428.56 0.5352 times
Fri 02 January 2026 420.97 (-0.66%) 420.64 414.26 - 424.88 0.4264 times
Fri 26 December 2025 423.76 (-0.08%) 426.70 422.73 - 435.55 0.3616 times
Fri 19 December 2025 424.12 (1.2%) 423.00 416.01 - 426.71 0.5291 times
Fri 12 December 2025 419.11 (-1.31%) 437.43 412.48 - 437.43 0.6951 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 303.5 and 396.24

Monthly Target 1286.93
Monthly Target 2320.06
Monthly Target 3379.66666666667
Monthly Target 4412.8
Monthly Target 5472.41

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 20 February 2026 353.20 (-15.58%) 416.29 346.53 - 439.27 1.1731 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4671 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5042 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6114 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 0.9775 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.4705 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.8319 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.1307 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.2358 times
Fri 30 May 2025 405.03 (4.8%) 376.82 372.02 - 438.00 1.5978 times
Wed 30 April 2025 386.48 (-2.86%) 396.99 335.00 - 397.00 0.6707 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 303.5 and 396.24

Yearly Target 1286.93
Yearly Target 2320.06
Yearly Target 3379.66666666667
Yearly Target 4412.8
Yearly Target 5472.41

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 20 February 2026 353.20 (-15.1%) 415.01 346.53 - 439.27 0.2517 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.5212 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.284 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.2172 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.2724 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.4098 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0437 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 27 points

Upper Bollinger band is at 446 and lower is at 340, while middle bands are at 367 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.57 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 359.49
12 day DMA 374.26
20 day DMA 392.54
35 day DMA 404.2
50 day DMA 409.45
100 day DMA 402.37
150 day DMA 397.21
200 day DMA 400.97

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA359.99363.38366.59
12 day EMA373.25376.9380.52
20 day EMA384.33387.6390.82
35 day EMA395.84398.35400.79
50 day EMA405.29407.42409.48

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA359.49360.97362.82
12 day SMA374.26378.24383.93
20 day SMA392.54395.93399.13
35 day SMA404.2406.08407.77
50 day SMA409.45410.66411.87
100 day SMA402.37402.51402.71
150 day SMA397.21397.58397.92
200 day SMA400.97401.15401.29

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top