ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 306.55 and 316.75

Intraday Target 1299.27
Intraday Target 2303.63
Intraday Target 3309.47333333333
Intraday Target 4313.83
Intraday Target 5319.67

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 30 September 2026 307.98 (0.16%) 307.50 305.12 - 315.32 0.4523 times
Tue 29 September 2026 307.50 (-1.35%) 314.00 307.00 - 314.00 1.1503 times
Mon 28 September 2026 311.71 (-0.14%) 314.99 309.02 - 314.99 0.9611 times
Fri 25 September 2026 312.14 (-0.22%) 315.95 308.78 - 315.95 0.652 times
Thu 24 September 2026 312.82 (-0.56%) 316.99 312.06 - 316.99 0.7589 times
Wed 23 September 2026 314.58 (-0.88%) 317.37 313.75 - 319.90 0.7699 times
Tue 22 September 2026 317.37 (-1.27%) 321.44 314.30 - 324.55 2.0568 times
Mon 21 September 2026 321.44 (0.69%) 319.24 316.70 - 321.88 0.8334 times
Fri 18 September 2026 319.25 (-1.23%) 325.23 317.36 - 325.23 1.5995 times
Thu 17 September 2026 323.24 (0.31%) 319.01 319.01 - 326.80 0.7658 times
Wed 16 September 2026 322.23 (-1.84%) 328.71 322.00 - 329.40 0.3489 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 301.45 and 311.65

Weekly Target 1299.27
Weekly Target 2303.63
Weekly Target 3309.47333333333
Weekly Target 4313.83
Weekly Target 5319.67

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 30 September 2026 307.98 (-1.33%) 314.99 305.12 - 315.32 0.2418 times
Fri 25 September 2026 312.14 (-2.23%) 319.24 308.78 - 324.55 0.4783 times
Fri 18 September 2026 319.25 (-0.99%) 324.70 317.36 - 339.70 0.6923 times
Fri 11 September 2026 322.45 (-5.34%) 341.95 318.00 - 342.25 2.7967 times
Fri 04 September 2026 340.64 (-1.39%) 348.90 338.69 - 349.94 0.5264 times
Fri 28 August 2026 345.45 (1.92%) 338.93 334.00 - 347.00 0.6129 times
Fri 21 August 2026 338.93 (-2.25%) 348.45 332.98 - 348.45 0.4923 times
Fri 14 August 2026 346.72 (-0.98%) 350.14 341.88 - 355.98 0.6519 times
Fri 07 August 2026 350.14 (2.83%) 340.51 336.00 - 352.69 0.8143 times
Fri 31 July 2026 340.51 (6.84%) 326.67 319.05 - 355.00 2.693 times
Fri 24 July 2026 318.71 (-1.73%) 324.33 312.36 - 327.95 0.8907 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 284.14 and 328.96

Monthly Target 1276.19
Monthly Target 2292.09
Monthly Target 3321.01333333333
Monthly Target 4336.91
Monthly Target 5365.83

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 30 September 2026 307.98 (-10.51%) 344.15 305.12 - 349.94 0.905 times
Mon 31 August 2026 344.14 (1.07%) 340.51 332.98 - 355.98 0.5147 times
Fri 31 July 2026 340.51 (16.81%) 291.00 285.00 - 355.00 1.3822 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.8663 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6264 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 0.9709 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 0.996 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.7299 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4851 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5236 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.635 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 219.36 and 373.63

Yearly Target 1189.81
Yearly Target 2248.9
Yearly Target 3344.08333333333
Yearly Target 4403.17
Yearly Target 5498.35

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Wed 30 September 2026 307.98 (-25.97%) 415.01 285.00 - 439.27 1.203 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.3068 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.103 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0457 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 1.952 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.352 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0375 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 11 points

Upper Bollinger band is at 344 and lower is at 302, while middle bands are at 313 and 334

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.45 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 310.43
12 day DMA 316.54
20 day DMA 322.69
35 day DMA 330.88
50 day DMA 333.47
100 day DMA 323.63
150 day DMA 326.36
200 day DMA 347.44

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA310.56311.85314.03
12 day EMA315.87317.3319.08
20 day EMA320.57321.89323.4
35 day EMA325.39326.41327.52
50 day EMA330.15331.05332.01

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA310.43311.75313.72
12 day SMA316.54317.75318.82
20 day SMA322.69324.65326.49
35 day SMA330.88332.12333.37
50 day SMA333.47333.75334.07
100 day SMA323.63323.8323.94
150 day SMA326.36326.69327.04
200 day SMA347.44347.98348.56

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top