ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 353.57 and 369.96

Intraday Target 1340.29
Intraday Target 2350.45
Intraday Target 3356.68333333333
Intraday Target 4366.84
Intraday Target 5373.07

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 13 February 2026 360.60 (-1.54%) 358.00 346.53 - 362.92 2.1952 times
Thu 12 February 2026 366.23 (-5.54%) 384.40 365.20 - 384.40 2.5494 times
Wed 11 February 2026 387.70 (-1.66%) 395.28 385.71 - 395.50 0.6426 times
Tue 10 February 2026 394.26 (0.4%) 393.00 391.01 - 396.71 0.5628 times
Mon 09 February 2026 392.68 (-0.11%) 393.13 391.51 - 396.82 0.4536 times
Fri 06 February 2026 393.13 (-1.48%) 399.01 390.00 - 399.01 0.4538 times
Thu 05 February 2026 399.04 (-0.5%) 401.00 396.01 - 403.03 0.3604 times
Wed 04 February 2026 401.03 (-5.69%) 425.22 395.12 - 425.22 1.9315 times
Tue 03 February 2026 425.22 (1.57%) 439.27 424.53 - 439.27 0.2647 times
Mon 02 February 2026 418.64 (-0.75%) 425.55 416.59 - 425.55 0.5859 times
Sun 01 February 2026 421.81 (0.82%) 416.29 411.01 - 427.20 0.2028 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 328.42 and 378.71

Weekly Target 1317.69
Weekly Target 2339.15
Weekly Target 3367.98333333333
Weekly Target 4389.44
Weekly Target 5418.27

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 13 February 2026 360.60 (-8.27%) 393.13 346.53 - 396.82 3.2048 times
Fri 06 February 2026 393.13 (-6.04%) 416.29 390.00 - 439.27 1.9013 times
Fri 30 January 2026 418.38 (-0.6%) 423.03 414.10 - 428.99 0.4292 times
Fri 23 January 2026 420.92 (-2.13%) 430.07 413.01 - 430.88 0.9881 times
Fri 16 January 2026 430.07 (3.07%) 418.47 411.59 - 431.50 0.6239 times
Fri 09 January 2026 417.26 (-0.88%) 421.00 410.01 - 428.56 0.5994 times
Fri 02 January 2026 420.97 (-0.66%) 420.64 414.26 - 424.88 0.4775 times
Fri 26 December 2025 423.76 (-0.08%) 426.70 422.73 - 435.55 0.4049 times
Fri 19 December 2025 424.12 (1.2%) 423.00 416.01 - 426.71 0.5925 times
Fri 12 December 2025 419.11 (-1.31%) 437.43 412.48 - 437.43 0.7784 times
Fri 05 December 2025 424.69 (3.61%) 411.48 407.08 - 430.78 0.9704 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 307.2 and 399.94

Monthly Target 1289.39
Monthly Target 2325
Monthly Target 3382.13333333333
Monthly Target 4417.74
Monthly Target 5474.87

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 13 February 2026 360.60 (-13.81%) 416.29 346.53 - 439.27 0.8744 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4829 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5212 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6321 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.0106 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.4865 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.86 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.2028 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.2776 times
Fri 30 May 2025 405.03 (4.8%) 376.82 372.02 - 438.00 1.6519 times
Wed 30 April 2025 386.48 (-2.86%) 396.99 335.00 - 397.00 0.6934 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 307.2 and 399.94

Yearly Target 1289.39
Yearly Target 2325
Yearly Target 3382.13333333333
Yearly Target 4417.74
Yearly Target 5474.87

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 13 February 2026 360.60 (-13.32%) 415.01 346.53 - 439.27 0.2029 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.5322 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.2933 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.226 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.2888 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.4127 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.044 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.93

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 20 points

Upper Bollinger band is at 448 and lower is at 369, while middle bands are at 389 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.91 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 380.29
12 day DMA 398.23
20 day DMA 408.06
35 day DMA 412.72
50 day DMA 415.48
100 day DMA 403.36
150 day DMA 398.88
200 day DMA 401.67

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA377.05385.28394.8
12 day EMA392.35398.12403.92
20 day EMA400.66404.88408.95
35 day EMA407.59410.36412.96
50 day EMA411.5413.58415.51

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA380.29386.8393.36
12 day SMA398.23403.46408.47
20 day SMA408.06411.53414.01
35 day SMA412.72414.63416.44
50 day SMA415.48416.55417.44
100 day SMA403.36403.74404.08
150 day SMA398.88399.27399.66
200 day SMA401.67401.81401.89

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top