ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 331.9 and 345.63

Intraday Target 1320.83
Intraday Target 2329.23
Intraday Target 3334.55666666667
Intraday Target 4342.96
Intraday Target 5348.29

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 28 July 2026 337.64 (3.54%) 331.94 326.15 - 339.88 2.6811 times
Mon 27 July 2026 326.09 (2.32%) 326.67 319.05 - 327.61 1.2992 times
Fri 24 July 2026 318.71 (-0.57%) 317.87 312.36 - 319.90 0.6683 times
Thu 23 July 2026 320.54 (0.95%) 320.00 314.12 - 326.99 0.7846 times
Wed 22 July 2026 317.53 (-1.3%) 322.38 316.17 - 324.97 1.8093 times
Tue 21 July 2026 321.70 (-0.53%) 324.17 321.00 - 326.98 0.234 times
Mon 20 July 2026 323.41 (-0.28%) 324.33 323.20 - 327.95 0.3983 times
Fri 17 July 2026 324.33 (1.59%) 320.50 319.21 - 328.95 0.7315 times
Thu 16 July 2026 319.25 (1.01%) 319.05 316.85 - 321.86 0.3643 times
Wed 15 July 2026 316.05 (-0.59%) 317.93 313.33 - 318.40 1.0294 times
Tue 14 July 2026 317.93 (-1.06%) 322.92 317.10 - 324.55 1.3119 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 328.35 and 349.18

Weekly Target 1311.36
Weekly Target 2324.5
Weekly Target 3332.19
Weekly Target 4345.33
Weekly Target 5353.02

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 28 July 2026 337.64 (5.94%) 326.67 319.05 - 339.88 0.5883 times
Fri 24 July 2026 318.71 (-1.73%) 324.33 312.36 - 327.95 0.5756 times
Fri 17 July 2026 324.33 (4.61%) 310.04 304.85 - 328.95 0.965 times
Fri 10 July 2026 310.04 (2%) 303.97 294.21 - 314.20 0.6651 times
Fri 03 July 2026 303.97 (0.31%) 307.50 285.00 - 307.50 1.0007 times
Thu 25 June 2026 303.04 (-0.42%) 307.35 298.77 - 311.49 0.4 times
Fri 19 June 2026 304.31 (-1.28%) 308.25 295.31 - 322.48 1.1731 times
Fri 12 June 2026 308.25 (-4.28%) 327.00 305.05 - 327.00 0.3935 times
Fri 05 June 2026 322.04 (-0.44%) 326.76 320.07 - 346.49 3.8924 times
Fri 29 May 2026 323.46 (1.36%) 327.09 312.38 - 330.27 0.3462 times
Fri 22 May 2026 319.12 (4.39%) 305.70 303.00 - 327.00 0.5571 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 311.32 and 366.2

Monthly Target 1265.96
Monthly Target 2301.8
Monthly Target 3320.84
Monthly Target 4356.68
Monthly Target 5375.72

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 28 July 2026 337.64 (15.83%) 291.00 285.00 - 339.88 1.0479 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 1.8881 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6337 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 0.9823 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0077 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.7501 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.4908 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5298 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6424 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.0271 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.4944 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 234.19 and 388.46

Yearly Target 1199.7
Yearly Target 2268.67
Yearly Target 3353.97
Yearly Target 4422.94
Yearly Target 5508.24

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Tue 28 July 2026 337.64 (-18.84%) 415.01 285.00 - 439.27 1.0112 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.35 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.1395 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0803 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.0166 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3637 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0387 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 321.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.33

Munafa value: 105 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 315 and price is deviating by 12 points

Upper Bollinger band is at 338 and lower is at 292, while middle bands are at 303 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.09 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 324.1
12 day DMA 322.04
20 day DMA 314.26
35 day DMA 311.56
50 day DMA 315.15
100 day DMA 321.93
150 day DMA 348.97
200 day DMA 361.55

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA327.03321.73319.55
12 day EMA321.49318.55317.18
20 day EMA318.03315.97314.91
35 day EMA316.66315.42314.79
50 day EMA315.73314.84314.38

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA324.1320.91320.38
12 day SMA322.04319.74317.96
20 day SMA314.26311.95310.62
35 day SMA311.56311310.88
50 day SMA315.15314.51314.05
100 day SMA321.93321.93322.04
150 day SMA348.97349.5350.13
200 day SMA361.55361.71361.93

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top