SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFIT
- Forcast & Targets SBIETFIT
- SBIETFIT Experts view
- Tomorrow's Movement SBIETFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfit
Strong intraday Stock price targets for SbiamcSbietfit are 353.57 and 369.96
| Intraday Target 1 | 340.29 |
| Intraday Target 2 | 350.45 |
| Intraday Target 3 | 356.68333333333 |
| Intraday Target 4 | 366.84 |
| Intraday Target 5 | 373.07 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.60 (-1.54%) | 358.00 | 346.53 - 362.92 | 2.1952 times | Thu 12 February 2026 | 366.23 (-5.54%) | 384.40 | 365.20 - 384.40 | 2.5494 times | Wed 11 February 2026 | 387.70 (-1.66%) | 395.28 | 385.71 - 395.50 | 0.6426 times | Tue 10 February 2026 | 394.26 (0.4%) | 393.00 | 391.01 - 396.71 | 0.5628 times | Mon 09 February 2026 | 392.68 (-0.11%) | 393.13 | 391.51 - 396.82 | 0.4536 times | Fri 06 February 2026 | 393.13 (-1.48%) | 399.01 | 390.00 - 399.01 | 0.4538 times | Thu 05 February 2026 | 399.04 (-0.5%) | 401.00 | 396.01 - 403.03 | 0.3604 times | Wed 04 February 2026 | 401.03 (-5.69%) | 425.22 | 395.12 - 425.22 | 1.9315 times | Tue 03 February 2026 | 425.22 (1.57%) | 439.27 | 424.53 - 439.27 | 0.2647 times | Mon 02 February 2026 | 418.64 (-0.75%) | 425.55 | 416.59 - 425.55 | 0.5859 times | Sun 01 February 2026 | 421.81 (0.82%) | 416.29 | 411.01 - 427.20 | 0.2028 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 328.42 and 378.71
| Weekly Target 1 | 317.69 |
| Weekly Target 2 | 339.15 |
| Weekly Target 3 | 367.98333333333 |
| Weekly Target 4 | 389.44 |
| Weekly Target 5 | 418.27 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.60 (-8.27%) | 393.13 | 346.53 - 396.82 | 3.2048 times | Fri 06 February 2026 | 393.13 (-6.04%) | 416.29 | 390.00 - 439.27 | 1.9013 times | Fri 30 January 2026 | 418.38 (-0.6%) | 423.03 | 414.10 - 428.99 | 0.4292 times | Fri 23 January 2026 | 420.92 (-2.13%) | 430.07 | 413.01 - 430.88 | 0.9881 times | Fri 16 January 2026 | 430.07 (3.07%) | 418.47 | 411.59 - 431.50 | 0.6239 times | Fri 09 January 2026 | 417.26 (-0.88%) | 421.00 | 410.01 - 428.56 | 0.5994 times | Fri 02 January 2026 | 420.97 (-0.66%) | 420.64 | 414.26 - 424.88 | 0.4775 times | Fri 26 December 2025 | 423.76 (-0.08%) | 426.70 | 422.73 - 435.55 | 0.4049 times | Fri 19 December 2025 | 424.12 (1.2%) | 423.00 | 416.01 - 426.71 | 0.5925 times | Fri 12 December 2025 | 419.11 (-1.31%) | 437.43 | 412.48 - 437.43 | 0.7784 times | Fri 05 December 2025 | 424.69 (3.61%) | 411.48 | 407.08 - 430.78 | 0.9704 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 307.2 and 399.94
| Monthly Target 1 | 289.39 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 382.13333333333 |
| Monthly Target 4 | 417.74 |
| Monthly Target 5 | 474.87 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.60 (-13.81%) | 416.29 | 346.53 - 439.27 | 0.8744 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4829 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5212 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6321 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.0106 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.4865 times | Fri 29 August 2025 | 383.38 (-0.44%) | 386.98 | 369.40 - 397.87 | 0.86 times | Thu 31 July 2025 | 385.07 (-8.74%) | 411.42 | 381.46 - 432.67 | 2.2028 times | Mon 30 June 2025 | 421.97 (4.18%) | 405.02 | 398.39 - 430.00 | 1.2776 times | Fri 30 May 2025 | 405.03 (4.8%) | 376.82 | 372.02 - 438.00 | 1.6519 times | Wed 30 April 2025 | 386.48 (-2.86%) | 396.99 | 335.00 - 397.00 | 0.6934 times |
Yearly price and charts SbiamcSbietfit
Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 307.2 and 399.94
| Yearly Target 1 | 289.39 |
| Yearly Target 2 | 325 |
| Yearly Target 3 | 382.13333333333 |
| Yearly Target 4 | 417.74 |
| Yearly Target 5 | 474.87 |
Yearly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.60 (-13.32%) | 415.01 | 346.53 - 439.27 | 0.2029 times | Wed 31 December 2025 | 416.02 (-10.54%) | 478.95 | 335.00 - 510.00 | 1.5322 times | Tue 31 December 2024 | 465.02 (23.98%) | 370.50 | 341.00 - 504.10 | 1.2933 times | Fri 29 December 2023 | 375.09 (25.89%) | 297.01 | 276.25 - 392.21 | 1.226 times | Fri 30 December 2022 | 297.95 (-24.58%) | 395.08 | 270.66 - 428.70 | 2.2888 times | Fri 31 December 2021 | 395.08 (62.25%) | 247.99 | 203.00 - 399.30 | 0.4127 times | Thu 31 December 2020 | 243.50 (0%) | 250.00 | 201.20 - 250.00 | 0.044 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.93
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 20 points
Upper Bollinger band is at 448 and lower is at 369, while middle bands are at 389 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.
SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.91 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 380.29 |
| 12 day DMA | 398.23 |
| 20 day DMA | 408.06 |
| 35 day DMA | 412.72 |
| 50 day DMA | 415.48 |
| 100 day DMA | 403.36 |
| 150 day DMA | 398.88 |
| 200 day DMA | 401.67 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.05 | 385.28 | 394.8 |
| 12 day EMA | 392.35 | 398.12 | 403.92 |
| 20 day EMA | 400.66 | 404.88 | 408.95 |
| 35 day EMA | 407.59 | 410.36 | 412.96 |
| 50 day EMA | 411.5 | 413.58 | 415.51 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.29 | 386.8 | 393.36 |
| 12 day SMA | 398.23 | 403.46 | 408.47 |
| 20 day SMA | 408.06 | 411.53 | 414.01 |
| 35 day SMA | 412.72 | 414.63 | 416.44 |
| 50 day SMA | 415.48 | 416.55 | 417.44 |
| 100 day SMA | 403.36 | 403.74 | 404.08 |
| 150 day SMA | 398.88 | 399.27 | 399.66 |
| 200 day SMA | 401.67 | 401.81 | 401.89 |


