SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFIT
- Forcast & Targets SBIETFIT
- SBIETFIT Experts view
- Tomorrow's Movement SBIETFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfit
Strong intraday Stock price targets for SbiamcSbietfit are 306.55 and 316.75
| Intraday Target 1 | 299.27 |
| Intraday Target 2 | 303.63 |
| Intraday Target 3 | 309.47333333333 |
| Intraday Target 4 | 313.83 |
| Intraday Target 5 | 319.67 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 307.98 (0.16%) | 307.50 | 305.12 - 315.32 | 0.4523 times | Tue 29 September 2026 | 307.50 (-1.35%) | 314.00 | 307.00 - 314.00 | 1.1503 times | Mon 28 September 2026 | 311.71 (-0.14%) | 314.99 | 309.02 - 314.99 | 0.9611 times | Fri 25 September 2026 | 312.14 (-0.22%) | 315.95 | 308.78 - 315.95 | 0.652 times | Thu 24 September 2026 | 312.82 (-0.56%) | 316.99 | 312.06 - 316.99 | 0.7589 times | Wed 23 September 2026 | 314.58 (-0.88%) | 317.37 | 313.75 - 319.90 | 0.7699 times | Tue 22 September 2026 | 317.37 (-1.27%) | 321.44 | 314.30 - 324.55 | 2.0568 times | Mon 21 September 2026 | 321.44 (0.69%) | 319.24 | 316.70 - 321.88 | 0.8334 times | Fri 18 September 2026 | 319.25 (-1.23%) | 325.23 | 317.36 - 325.23 | 1.5995 times | Thu 17 September 2026 | 323.24 (0.31%) | 319.01 | 319.01 - 326.80 | 0.7658 times | Wed 16 September 2026 | 322.23 (-1.84%) | 328.71 | 322.00 - 329.40 | 0.3489 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 301.45 and 311.65
| Weekly Target 1 | 299.27 |
| Weekly Target 2 | 303.63 |
| Weekly Target 3 | 309.47333333333 |
| Weekly Target 4 | 313.83 |
| Weekly Target 5 | 319.67 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 307.98 (-1.33%) | 314.99 | 305.12 - 315.32 | 0.2418 times | Fri 25 September 2026 | 312.14 (-2.23%) | 319.24 | 308.78 - 324.55 | 0.4783 times | Fri 18 September 2026 | 319.25 (-0.99%) | 324.70 | 317.36 - 339.70 | 0.6923 times | Fri 11 September 2026 | 322.45 (-5.34%) | 341.95 | 318.00 - 342.25 | 2.7967 times | Fri 04 September 2026 | 340.64 (-1.39%) | 348.90 | 338.69 - 349.94 | 0.5264 times | Fri 28 August 2026 | 345.45 (1.92%) | 338.93 | 334.00 - 347.00 | 0.6129 times | Fri 21 August 2026 | 338.93 (-2.25%) | 348.45 | 332.98 - 348.45 | 0.4923 times | Fri 14 August 2026 | 346.72 (-0.98%) | 350.14 | 341.88 - 355.98 | 0.6519 times | Fri 07 August 2026 | 350.14 (2.83%) | 340.51 | 336.00 - 352.69 | 0.8143 times | Fri 31 July 2026 | 340.51 (6.84%) | 326.67 | 319.05 - 355.00 | 2.693 times | Fri 24 July 2026 | 318.71 (-1.73%) | 324.33 | 312.36 - 327.95 | 0.8907 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 284.14 and 328.96
| Monthly Target 1 | 276.19 |
| Monthly Target 2 | 292.09 |
| Monthly Target 3 | 321.01333333333 |
| Monthly Target 4 | 336.91 |
| Monthly Target 5 | 365.83 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 307.98 (-10.51%) | 344.15 | 305.12 - 349.94 | 0.905 times | Mon 31 August 2026 | 344.14 (1.07%) | 340.51 | 332.98 - 355.98 | 0.5147 times | Fri 31 July 2026 | 340.51 (16.81%) | 291.00 | 285.00 - 355.00 | 1.3822 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 1.8663 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6264 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 0.9709 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 0.996 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.7299 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.4851 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5236 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.635 times |
Yearly price and charts SbiamcSbietfit
Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 219.36 and 373.63
| Yearly Target 1 | 189.81 |
| Yearly Target 2 | 248.9 |
| Yearly Target 3 | 344.08333333333 |
| Yearly Target 4 | 403.17 |
| Yearly Target 5 | 498.35 |
Yearly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 307.98 (-25.97%) | 415.01 | 285.00 - 439.27 | 1.203 times | Wed 31 December 2025 | 416.02 (-10.54%) | 478.95 | 335.00 - 510.00 | 1.3068 times | Tue 31 December 2024 | 465.02 (23.98%) | 370.50 | 341.00 - 504.10 | 1.103 times | Fri 29 December 2023 | 375.09 (25.89%) | 297.01 | 276.25 - 392.21 | 1.0457 times | Fri 30 December 2022 | 297.95 (-24.58%) | 395.08 | 270.66 - 428.70 | 1.952 times | Fri 31 December 2021 | 395.08 (62.25%) | 247.99 | 203.00 - 399.30 | 0.352 times | Thu 31 December 2020 | 243.50 (0%) | 250.00 | 201.20 - 250.00 | 0.0375 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 11 points
Upper Bollinger band is at 344 and lower is at 302, while middle bands are at 313 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.
SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbiamcSbietfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.45 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 310.43 |
| 12 day DMA | 316.54 |
| 20 day DMA | 322.69 |
| 35 day DMA | 330.88 |
| 50 day DMA | 333.47 |
| 100 day DMA | 323.63 |
| 150 day DMA | 326.36 |
| 200 day DMA | 347.44 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.56 | 311.85 | 314.03 |
| 12 day EMA | 315.87 | 317.3 | 319.08 |
| 20 day EMA | 320.57 | 321.89 | 323.4 |
| 35 day EMA | 325.39 | 326.41 | 327.52 |
| 50 day EMA | 330.15 | 331.05 | 332.01 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.43 | 311.75 | 313.72 |
| 12 day SMA | 316.54 | 317.75 | 318.82 |
| 20 day SMA | 322.69 | 324.65 | 326.49 |
| 35 day SMA | 330.88 | 332.12 | 333.37 |
| 50 day SMA | 333.47 | 333.75 | 334.07 |
| 100 day SMA | 323.63 | 323.8 | 323.94 |
| 150 day SMA | 326.36 | 326.69 | 327.04 |
| 200 day SMA | 347.44 | 347.98 | 348.56 |


