SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong Daily Stock price targets for SbiamcSbietfit SBIETFIT are 356.06 and 362.79

Daily Target 1351.38
Daily Target 2354.01
Daily Target 3358.10666666667
Daily Target 4360.74
Daily Target 5364.84

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 26 April 2024 356.65 (0.33%) 355.47 355.47 - 362.20 0.6281 times
Thu 25 April 2024 355.46 (0.33%) 361.40 352.40 - 361.40 0.339 times
Wed 24 April 2024 354.29 (-0.86%) 357.35 353.75 - 360.00 0.837 times
Tue 23 April 2024 357.35 (0.48%) 359.97 354.32 - 359.98 0.3138 times
Mon 22 April 2024 355.64 (0.57%) 353.61 349.66 - 362.00 0.3234 times
Fri 19 April 2024 353.61 (-0.42%) 355.00 348.19 - 356.70 0.9246 times
Thu 18 April 2024 355.09 (-0.43%) 360.01 350.63 - 362.99 2.9287 times
Tue 16 April 2024 356.63 (-2.35%) 365.21 355.50 - 365.21 1.9128 times
Mon 15 April 2024 365.21 (-1.63%) 371.26 363.01 - 374.98 1.3053 times
Fri 12 April 2024 371.25 (-0.7%) 376.99 370.00 - 376.99 0.4873 times
Wed 10 April 2024 373.87 (0.63%) 372.60 370.50 - 375.00 0.4313 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 353.16 and 365.7

Weekly Target 1343.63
Weekly Target 2350.14
Weekly Target 3356.17
Weekly Target 4362.68
Weekly Target 5368.71

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 26 April 2024 356.65 (0.86%) 353.61 349.66 - 362.20 0.8007 times
Fri 19 April 2024 353.61 (-4.75%) 371.26 348.19 - 374.98 2.3193 times
Fri 12 April 2024 371.25 (-0.64%) 376.99 370.00 - 377.00 0.7177 times
Fri 05 April 2024 373.65 (0.67%) 371.31 367.69 - 377.90 1.4635 times
Thu 28 March 2024 371.15 (-0.88%) 374.43 367.00 - 375.17 0.8355 times
Fri 22 March 2024 374.43 (-5.45%) 399.97 367.37 - 399.97 1.186 times
Fri 15 March 2024 396.02 (0.74%) 393.94 378.00 - 401.45 0.5924 times
Thu 07 March 2024 393.13 (-1.41%) 402.47 382.68 - 402.48 1.3601 times
Sat 02 March 2024 398.75 (-1.06%) 401.00 389.51 - 412.80 0.3976 times
Fri 23 February 2024 403.04 (-0.94%) 406.85 395.15 - 407.13 0.3269 times
Fri 16 February 2024 406.85 (2.06%) 406.10 394.51 - 407.67 0.5023 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 337.57 and 367.28

Monthly Target 1331.2
Monthly Target 2343.93
Monthly Target 3360.91333333333
Monthly Target 4373.64
Monthly Target 5390.62

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 26 April 2024 356.65 (-3.91%) 371.31 348.19 - 377.90 1.3833 times
Thu 28 March 2024 371.15 (-7.18%) 411.85 367.00 - 412.80 1.066 times
Thu 29 February 2024 399.86 (3.2%) 381.18 381.18 - 407.67 0.5074 times
Wed 31 January 2024 387.46 (3.3%) 370.50 361.08 - 399.95 1.1165 times
Fri 29 December 2023 375.09 (9.28%) 345.40 338.02 - 392.21 1.2384 times
Thu 30 November 2023 343.23 (6.32%) 323.22 319.11 - 345.40 0.7572 times
Tue 31 October 2023 322.83 (-3.43%) 336.90 317.00 - 345.30 0.6908 times
Fri 29 September 2023 334.30 (2.37%) 327.34 327.21 - 353.00 0.8699 times
Thu 31 August 2023 326.56 (3.79%) 314.96 310.26 - 329.49 0.8212 times
Mon 31 July 2023 314.65 (1.82%) 310.00 303.41 - 338.30 1.5493 times
Fri 30 June 2023 309.02 (1.12%) 314.75 296.10 - 314.75 0.9117 times

 monthly chart SbiamcSbietfit

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 8 points

Upper Bollinger band is at 381 and lower is at 350, while middle bands are at 358 and 373

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.49 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 355.88
12 day DMA 360.55
20 day DMA 364.88
35 day DMA 374.62
50 day DMA 382.59
100 day DMA 378.98
150 day DMA 364.02
200 day DMA 354.11

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA356.38356.24356.63
12 day EMA360.12360.75361.71
20 day EMA364.87365.74366.82
35 day EMA373.12374.09375.19
50 day EMA381.46382.47383.57

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA355.88355.27355.2
12 day SMA360.55361.81363.32
20 day SMA364.88365.58366.53
35 day SMA374.62375.82377.03
50 day SMA382.59383.5384.37
100 day SMA378.98378.85378.73
150 day SMA364.02363.97363.91
200 day SMA354.11353.89353.67

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top