ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 327.45 and 336.24

Intraday Target 1325.76
Intraday Target 2329.14
Intraday Target 3334.54666666667
Intraday Target 4337.93
Intraday Target 5343.34

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 23 April 2026 332.53 (-1.14%) 339.95 331.16 - 339.95 0.7487 times
Wed 22 April 2026 336.38 (-3.86%) 347.97 332.16 - 347.97 2.3224 times
Tue 21 April 2026 349.88 (0.63%) 349.67 346.24 - 351.33 0.6307 times
Mon 20 April 2026 347.70 (-0.65%) 358.72 346.68 - 358.72 0.8254 times
Fri 17 April 2026 349.98 (-0.02%) 353.90 346.82 - 353.98 0.8256 times
Thu 16 April 2026 350.06 (0.91%) 354.95 347.00 - 356.92 1.0658 times
Wed 15 April 2026 346.92 (2.64%) 348.01 343.79 - 348.88 0.8034 times
Mon 13 April 2026 338.01 (-1.09%) 343.42 331.16 - 343.42 0.5879 times
Fri 10 April 2026 341.72 (-1.92%) 357.11 338.40 - 357.11 1.3592 times
Thu 09 April 2026 348.40 (0.28%) 356.09 342.85 - 356.09 0.8309 times
Wed 08 April 2026 347.41 (0.61%) 353.92 343.43 - 353.97 1.2757 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 318.07 and 345.63

Weekly Target 1313.24
Weekly Target 2322.89
Weekly Target 3340.80333333333
Weekly Target 4350.45
Weekly Target 5368.36

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 23 April 2026 332.53 (-4.99%) 358.72 331.16 - 358.72 0.8637 times
Fri 17 April 2026 349.98 (2.42%) 343.42 331.16 - 356.92 0.6262 times
Fri 10 April 2026 341.72 (1.99%) 335.04 333.58 - 357.11 0.9333 times
Thu 02 April 2026 335.04 (2.98%) 325.36 319.00 - 337.34 0.5566 times
Fri 27 March 2026 325.36 (0.83%) 330.74 315.74 - 334.99 0.7765 times
Fri 20 March 2026 322.68 (0.73%) 320.34 311.30 - 331.12 1.1343 times
Fri 13 March 2026 320.34 (-3.68%) 324.27 318.38 - 342.84 0.8757 times
Fri 06 March 2026 332.59 (-1.48%) 339.51 324.48 - 341.97 0.8436 times
Fri 27 February 2026 337.57 (-4.43%) 355.22 328.91 - 362.54 2.0364 times
Fri 20 February 2026 353.20 (-2.05%) 363.89 350.50 - 379.96 1.3536 times
Fri 13 February 2026 360.60 (-8.27%) 393.13 346.53 - 396.82 2.1947 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 327.77 and 363.48

Monthly Target 1302.38
Monthly Target 2317.45
Monthly Target 3338.08666666667
Monthly Target 4353.16
Monthly Target 5373.8

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 23 April 2026 332.53 (3.89%) 323.01 323.01 - 358.72 0.691 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.036 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.7992 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5046 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5446 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6604 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.0559 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5083 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.8986 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.3015 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.3348 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 257.93 and 385.9

Yearly Target 1233.06
Yearly Target 2282.8
Yearly Target 3361.03333333333
Yearly Target 4410.77
Yearly Target 5489

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 23 April 2026 332.53 (-20.07%) 415.01 311.30 - 439.27 0.5476 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.4545 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.2277 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.1639 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.1727 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3918 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0417 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 341.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.57

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 11 points

Upper Bollinger band is at 358 and lower is at 318, while middle bands are at 328 and 348

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.

SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.13 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 343.29
12 day DMA 344.52
20 day DMA 337.71
35 day DMA 333.25
50 day DMA 342.2
100 day DMA 380.54
150 day DMA 383.49
200 day DMA 385.91

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA340.28344.16348.05
12 day EMA341.09342.64343.78
20 day EMA340.19341341.49
35 day EMA344.59345.3345.82
50 day EMA348.06348.69349.19

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA343.29346.8348.91
12 day SMA344.52344.98344.87
20 day SMA337.71337.22336.19
35 day SMA333.25333.38333.4
50 day SMA342.2343.53344.82
100 day SMA380.54381.26381.96
150 day SMA383.49383.89384.27
200 day SMA385.91386.36386.79

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top