SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFIT
- Forcast & Targets SBIETFIT
- SBIETFIT Experts view
- Tomorrow's Movement SBIETFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfit
Strong intraday Stock price targets for SbiamcSbietfit are 294.08 and 305.69
| Intraday Target 1 | 291.51 |
| Intraday Target 2 | 296.64 |
| Intraday Target 3 | 303.12333333333 |
| Intraday Target 4 | 308.25 |
| Intraday Target 5 | 314.73 |
Daily price and volume Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 301.76 (-0.73%) | 303.97 | 298.00 - 309.61 | 0.6506 times | Fri 03 July 2026 | 303.97 (1.72%) | 306.29 | 299.72 - 307.01 | 2.1107 times | Thu 02 July 2026 | 298.82 (4.64%) | 294.00 | 292.19 - 299.50 | 0.8778 times | Wed 01 July 2026 | 285.57 (-2.03%) | 291.00 | 285.00 - 303.39 | 1.3606 times | Tue 30 June 2026 | 291.50 (-2.66%) | 302.97 | 290.64 - 302.97 | 1.4763 times | Mon 29 June 2026 | 299.47 (-1.18%) | 307.50 | 298.17 - 307.50 | 0.8542 times | Thu 25 June 2026 | 303.04 (-0.74%) | 309.41 | 301.93 - 309.41 | 0.5163 times | Wed 24 June 2026 | 305.30 (1.84%) | 303.96 | 300.73 - 306.79 | 0.4441 times | Tue 23 June 2026 | 299.77 (-2.02%) | 310.99 | 298.77 - 310.99 | 1.0639 times | Mon 22 June 2026 | 305.96 (0.54%) | 307.35 | 305.10 - 311.49 | 0.6454 times | Fri 19 June 2026 | 304.31 (-3.7%) | 307.99 | 295.31 - 309.65 | 4.5841 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 294.08 and 305.69
| Weekly Target 1 | 291.51 |
| Weekly Target 2 | 296.64 |
| Weekly Target 3 | 303.12333333333 |
| Weekly Target 4 | 308.25 |
| Weekly Target 5 | 314.73 |
Weekly price and volumes for Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 301.76 (-0.73%) | 303.97 | 298.00 - 309.61 | 0.1078 times | Fri 03 July 2026 | 303.97 (0.31%) | 307.50 | 285.00 - 307.50 | 1.1069 times | Thu 25 June 2026 | 303.04 (-0.42%) | 307.35 | 298.77 - 311.49 | 0.4424 times | Fri 19 June 2026 | 304.31 (-1.28%) | 308.25 | 295.31 - 322.48 | 1.2976 times | Fri 12 June 2026 | 308.25 (-4.28%) | 327.00 | 305.05 - 327.00 | 0.4353 times | Fri 05 June 2026 | 322.04 (-0.44%) | 326.76 | 320.07 - 346.49 | 4.3054 times | Fri 29 May 2026 | 323.46 (1.36%) | 327.09 | 312.38 - 330.27 | 0.383 times | Fri 22 May 2026 | 319.12 (4.39%) | 305.70 | 303.00 - 327.00 | 0.6162 times | Fri 15 May 2026 | 305.70 (-5.89%) | 325.81 | 299.23 - 328.98 | 0.8735 times | Fri 08 May 2026 | 324.84 (0.1%) | 332.61 | 319.64 - 332.61 | 0.4319 times | Thu 30 April 2026 | 324.50 (2.87%) | 323.32 | 315.48 - 331.44 | 0.6133 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 293.38 and 317.99
| Monthly Target 1 | 274.18 |
| Monthly Target 2 | 287.97 |
| Monthly Target 3 | 298.79 |
| Monthly Target 4 | 312.58 |
| Monthly Target 5 | 323.4 |
Monthly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 301.76 (3.52%) | 291.00 | 285.00 - 309.61 | 0.2482 times | Tue 30 June 2026 | 291.50 (-9.88%) | 326.76 | 290.64 - 346.49 | 2.0568 times | Fri 29 May 2026 | 323.46 (-0.32%) | 332.61 | 299.23 - 332.61 | 0.6903 times | Thu 30 April 2026 | 324.50 (1.38%) | 323.01 | 314.50 - 358.72 | 1.07 times | Mon 30 March 2026 | 320.08 (-5.18%) | 339.51 | 311.30 - 342.84 | 1.0977 times | Fri 27 February 2026 | 337.57 (-19.31%) | 416.29 | 328.91 - 439.27 | 1.9065 times | Fri 30 January 2026 | 418.38 (0.57%) | 415.01 | 410.01 - 431.50 | 0.5347 times | Wed 31 December 2025 | 416.02 (1.5%) | 411.48 | 407.08 - 437.43 | 0.5771 times | Fri 28 November 2025 | 409.88 (4.58%) | 391.89 | 380.21 - 413.00 | 0.6998 times | Fri 31 October 2025 | 391.94 (6.79%) | 374.37 | 364.01 - 402.00 | 1.1189 times | Tue 30 September 2025 | 367.03 (-4.26%) | 373.79 | 365.06 - 403.20 | 0.5386 times |
Yearly price and charts SbiamcSbietfit
Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 216.25 and 370.52
| Yearly Target 1 | 187.74 |
| Yearly Target 2 | 244.75 |
| Yearly Target 3 | 342.01 |
| Yearly Target 4 | 399.02 |
| Yearly Target 5 | 496.28 |
Yearly price and volumes Sbiamc Sbietfit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 301.76 (-27.47%) | 415.01 | 285.00 - 439.27 | 0.9188 times | Wed 31 December 2025 | 416.02 (-10.54%) | 478.95 | 335.00 - 510.00 | 1.3709 times | Tue 31 December 2024 | 465.02 (23.98%) | 370.50 | 341.00 - 504.10 | 1.1571 times | Fri 29 December 2023 | 375.09 (25.89%) | 297.01 | 276.25 - 392.21 | 1.0969 times | Fri 30 December 2022 | 297.95 (-24.58%) | 395.08 | 270.66 - 428.70 | 2.0477 times | Fri 31 December 2021 | 395.08 (62.25%) | 247.99 | 203.00 - 399.30 | 0.3693 times | Thu 31 December 2020 | 243.50 (0%) | 250.00 | 201.20 - 250.00 | 0.0393 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 9 points
Upper Bollinger band is at 324 and lower is at 289, while middle bands are at 298 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SbiamcSbietfit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.34 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
| DMA period | DMA value |
| 5 day DMA | 296.32 |
| 12 day DMA | 301.29 |
| 20 day DMA | 306.37 |
| 35 day DMA | 313.38 |
| 50 day DMA | 315.34 |
| 100 day DMA | 329.44 |
| 150 day DMA | 359.29 |
| 200 day DMA | 366.75 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.73 | 298.72 | 296.1 |
| 12 day EMA | 302.05 | 302.1 | 301.76 |
| 20 day EMA | 305.84 | 306.27 | 306.51 |
| 35 day EMA | 310.84 | 311.37 | 311.81 |
| 50 day EMA | 316.09 | 316.67 | 317.19 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.32 | 295.87 | 295.68 |
| 12 day SMA | 301.29 | 302.79 | 303.84 |
| 20 day SMA | 306.37 | 307.39 | 308.53 |
| 35 day SMA | 313.38 | 313.41 | 313.55 |
| 50 day SMA | 315.34 | 316.03 | 316.95 |
| 100 day SMA | 329.44 | 330.43 | 331.64 |
| 150 day SMA | 359.29 | 359.98 | 360.65 |
| 200 day SMA | 366.75 | 367.21 | 367.61 |


