SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBIETFIT
- Forcast & Targets SBIETFIT
- SBIETFIT Experts view
- Tomorrow's Movement SBIETFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBIETFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbiamcSbietfit
Strong intraday Stock price targets for SbiamcSbietfit are 378 and 383.12
Intraday Target 1 | 376.46 |
Intraday Target 2 | 379.53 |
Intraday Target 3 | 381.57666666667 |
Intraday Target 4 | 384.65 |
Intraday Target 5 | 386.7 |
Daily price and volume Sbiamc Sbietfit
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 382.61 (-0.13%) | 383.11 | 378.50 - 383.62 | 0.8324 times |
Fri 25 April 2025 | 383.12 (0.74%) | 384.47 | 377.86 - 385.70 | 1.0349 times |
Thu 24 April 2025 | 380.30 (-0.36%) | 382.00 | 380.00 - 389.96 | 1.1126 times |
Wed 23 April 2025 | 381.68 (4.18%) | 370.01 | 370.01 - 383.10 | 1.9036 times |
Tue 22 April 2025 | 366.38 (-0.54%) | 368.38 | 363.19 - 368.38 | 0.6927 times |
Mon 21 April 2025 | 368.38 (2.66%) | 359.99 | 359.99 - 372.00 | 1.012 times |
Thu 17 April 2025 | 358.82 (-0.01%) | 359.96 | 350.58 - 361.38 | 1.4774 times |
Wed 16 April 2025 | 358.85 (0.05%) | 359.80 | 355.01 - 364.96 | 0.6975 times |
Tue 15 April 2025 | 358.67 (1.43%) | 359.00 | 355.69 - 363.06 | 0.4096 times |
Fri 11 April 2025 | 353.63 (0.94%) | 359.22 | 350.10 - 359.22 | 0.8274 times |
Wed 09 April 2025 | 350.35 (-2.37%) | 358.00 | 348.00 - 358.00 | 0.5 times |
Weekly price and charts SbiamcSbietfit
Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 378 and 383.12
Weekly Target 1 | 376.46 |
Weekly Target 2 | 379.53 |
Weekly Target 3 | 381.57666666667 |
Weekly Target 4 | 384.65 |
Weekly Target 5 | 386.7 |
Weekly price and volumes for Sbiamc Sbietfit
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 382.61 (-0.13%) | 383.11 | 378.50 - 383.62 | 0.2851 times |
Fri 25 April 2025 | 383.12 (6.77%) | 359.99 | 359.99 - 389.96 | 1.9714 times |
Thu 17 April 2025 | 358.82 (1.47%) | 359.00 | 350.58 - 364.96 | 0.8852 times |
Fri 11 April 2025 | 353.63 (-2.33%) | 354.00 | 335.00 - 363.35 | 1.1863 times |
Fri 04 April 2025 | 362.06 (-8.99%) | 396.99 | 361.00 - 397.00 | 1.5246 times |
Fri 28 March 2025 | 397.84 (0.3%) | 402.96 | 395.21 - 421.61 | 1.2595 times |
Fri 21 March 2025 | 396.64 (1.83%) | 381.71 | 381.71 - 400.39 | 0.6633 times |
Thu 13 March 2025 | 389.50 (-4.7%) | 413.27 | 387.00 - 413.28 | 0.6283 times |
Fri 07 March 2025 | 408.73 (1.29%) | 403.54 | 398.00 - 413.75 | 0.833 times |
Fri 28 February 2025 | 403.54 (-7.85%) | 439.98 | 401.46 - 440.00 | 0.7634 times |
Fri 21 February 2025 | 437.94 (-1.54%) | 444.00 | 436.00 - 447.93 | 0.294 times |
Monthly price and charts SbiamcSbietfit
Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 327.81 and 389.81
Monthly Target 1 | 309.54 |
Monthly Target 2 | 346.07 |
Monthly Target 3 | 371.53666666667 |
Monthly Target 4 | 408.07 |
Monthly Target 5 | 433.54 |
Monthly price and volumes Sbiamc Sbietfit
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 382.61 (-3.83%) | 396.99 | 335.00 - 397.00 | 1.1613 times |
Fri 28 March 2025 | 397.84 (-1.41%) | 403.54 | 381.71 - 421.61 | 0.6715 times |
Fri 28 February 2025 | 403.54 (-12.42%) | 457.00 | 401.46 - 510.00 | 0.4664 times |
Fri 31 January 2025 | 460.78 (-0.91%) | 478.95 | 442.25 - 487.52 | 0.5605 times |
Tue 31 December 2024 | 465.02 (0.45%) | 467.84 | 457.22 - 504.10 | 0.5233 times |
Fri 29 November 2024 | 462.93 (6.42%) | 443.83 | 429.30 - 478.00 | 0.7263 times |
Thu 31 October 2024 | 435.02 (-3.13%) | 435.60 | 432.50 - 461.95 | 0.8105 times |
Mon 30 September 2024 | 449.09 (-1.55%) | 469.85 | 443.93 - 473.25 | 1.4565 times |
Fri 30 August 2024 | 456.17 (4.76%) | 435.43 | 403.65 - 458.60 | 1.3052 times |
Wed 31 July 2024 | 435.43 (13.14%) | 380.09 | 380.08 - 441.30 | 2.3183 times |
Fri 28 June 2024 | 384.86 (11.08%) | 357.29 | 341.00 - 386.40 | 2.0223 times |
Yearly price and charts SbiamcSbietfit
Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 271.31 and 446.31
Yearly Target 1 | 234.2 |
Yearly Target 2 | 308.41 |
Yearly Target 3 | 409.20333333333 |
Yearly Target 4 | 483.41 |
Yearly Target 5 | 584.2 |
Yearly price and volumes Sbiamc Sbietfit
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 382.61 (-17.72%) | 478.95 | 335.00 - 510.00 | 0.2574 times |
Tue 31 December 2024 | 465.02 (23.98%) | 370.50 | 341.00 - 504.10 | 1.4258 times |
Fri 29 December 2023 | 375.09 (25.89%) | 297.01 | 276.25 - 392.21 | 1.3326 times |
Fri 30 December 2022 | 297.95 (-24.58%) | 395.08 | 270.66 - 428.70 | 2.4878 times |
Fri 31 December 2021 | 395.08 (62.25%) | 247.99 | 203.00 - 399.30 | 0.4486 times |
Thu 31 December 2020 | 243.50 (0%) | 250.00 | 201.20 - 250.00 | 0.0478 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiamcSbietfit
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 374.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 18 points
Upper Bollinger band is at 408 and lower is at 340, while middle bands are at 357 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbiamcSbietfit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbiamcSbietfit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.11 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.
SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT
DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT
DMA period | DMA value |
5 day DMA | 378.82 |
12 day DMA | 366.8 |
20 day DMA | 373.82 |
35 day DMA | 385.03 |
50 day DMA | 400.86 |
100 day DMA | 435.29 |
150 day DMA | 440.73 |
200 day DMA | 440.22 |
EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 378.5 | 376.45 | 373.11 |
12 day EMA | 374.31 | 372.8 | 370.93 |
20 day EMA | 377.34 | 376.79 | 376.12 |
35 day EMA | 389.23 | 389.62 | 390 |
50 day EMA | 403.71 | 404.57 | 405.44 |
SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 378.82 | 375.97 | 371.11 |
12 day SMA | 366.8 | 364.19 | 362.43 |
20 day SMA | 373.82 | 375.05 | 375.99 |
35 day SMA | 385.03 | 385.71 | 386.29 |
50 day SMA | 400.86 | 402.47 | 404.09 |
100 day SMA | 435.29 | 436.12 | 436.92 |
150 day SMA | 440.73 | 441.18 | 441.72 |
200 day SMA | 440.22 | 440.38 | 440.46 |