ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 304.94 and 311.09

Intraday Target 1300.59
Intraday Target 2303.14
Intraday Target 3306.73666666667
Intraday Target 4309.29
Intraday Target 5312.89

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 15 May 2026 305.70 (1%) 304.18 304.18 - 310.33 1.0324 times
Thu 14 May 2026 302.67 (-2.03%) 310.00 299.23 - 310.00 2.4159 times
Wed 13 May 2026 308.94 (-0.87%) 311.71 308.00 - 315.86 0.9371 times
Tue 12 May 2026 311.66 (-3.7%) 320.27 310.60 - 323.65 1.9083 times
Mon 11 May 2026 323.65 (-0.37%) 325.81 322.48 - 328.98 0.3976 times
Fri 08 May 2026 324.84 (1.15%) 324.93 321.67 - 325.20 0.6443 times
Thu 07 May 2026 321.14 (-0.65%) 324.10 320.42 - 324.26 0.5633 times
Wed 06 May 2026 323.23 (0.54%) 322.14 321.63 - 328.62 0.8709 times
Tue 05 May 2026 321.49 (-0.03%) 329.61 320.00 - 329.61 0.3621 times
Mon 04 May 2026 321.58 (-0.9%) 332.61 319.64 - 332.61 0.8681 times
Thu 30 April 2026 324.50 (0.46%) 331.10 320.20 - 331.10 0.6814 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 287.59 and 317.34

Weekly Target 1281.55
Weekly Target 2293.63
Weekly Target 3311.30333333333
Weekly Target 4323.38
Weekly Target 5341.05

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 15 May 2026 305.70 (-5.89%) 325.81 299.23 - 328.98 1.1253 times
Fri 08 May 2026 324.84 (0.1%) 332.61 319.64 - 332.61 0.5564 times
Thu 30 April 2026 324.50 (2.87%) 323.32 315.48 - 331.44 0.7901 times
Fri 24 April 2026 315.44 (-9.87%) 358.72 314.50 - 358.72 1.6913 times
Fri 17 April 2026 349.98 (2.42%) 343.42 331.16 - 356.92 0.7456 times
Fri 10 April 2026 341.72 (1.99%) 335.04 333.58 - 357.11 1.1112 times
Thu 02 April 2026 335.04 (2.98%) 325.36 319.00 - 337.34 0.6627 times
Fri 27 March 2026 325.36 (0.83%) 330.74 315.74 - 334.99 0.9245 times
Fri 20 March 2026 322.68 (0.73%) 320.34 311.30 - 331.12 1.3505 times
Fri 13 March 2026 320.34 (-3.68%) 324.27 318.38 - 342.84 1.0426 times
Fri 06 March 2026 332.59 (-1.48%) 339.51 324.48 - 341.97 1.0044 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 285.78 and 319.16

Monthly Target 1279.13
Monthly Target 2292.42
Monthly Target 3312.51333333333
Monthly Target 4325.8
Monthly Target 5345.89

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 15 May 2026 305.70 (-5.79%) 332.61 299.23 - 332.61 0.44 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.2041 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.2353 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 2.1454 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.6017 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.6494 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.7875 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.2591 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.6061 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 1.0715 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.7443 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 232.45 and 372.49

Yearly Target 1208.03
Yearly Target 2256.86
Yearly Target 3348.06666666667
Yearly Target 4396.9
Yearly Target 5488.11

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Fri 15 May 2026 305.70 (-26.52%) 415.01 299.23 - 439.27 0.6326 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.4354 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.2115 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.1485 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.1441 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3867 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0412 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.76

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 14 points

Upper Bollinger band is at 351 and lower is at 299, while middle bands are at 312 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbiamcSbietfit in short term and the sell signal is strong.

SbiamcSbietfit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.7 and SbiamcSbietfit SBIETFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 310.52
12 day DMA 317.7
20 day DMA 324.42
35 day DMA 329.32
50 day DMA 328.71
100 day DMA 365.87
150 day DMA 377.01
200 day DMA 378.79

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA309.59311.53315.96
12 day EMA316.43318.38321.23
20 day EMA321.14322.76324.87
35 day EMA324.76325.88327.25
50 day EMA327.88328.79329.86

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA310.52314.35318.05
12 day SMA317.7318.95320.68
20 day SMA324.42326.64328.85
35 day SMA329.32329.81330.18
50 day SMA328.71329.34330.03
100 day SMA365.87366.99368.17
150 day SMA377.01377.45377.89
200 day SMA378.79379.27379.77

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top