ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 294.08 and 305.69

Intraday Target 1291.51
Intraday Target 2296.64
Intraday Target 3303.12333333333
Intraday Target 4308.25
Intraday Target 5314.73

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 06 July 2026 301.76 (-0.73%) 303.97 298.00 - 309.61 0.6506 times
Fri 03 July 2026 303.97 (1.72%) 306.29 299.72 - 307.01 2.1107 times
Thu 02 July 2026 298.82 (4.64%) 294.00 292.19 - 299.50 0.8778 times
Wed 01 July 2026 285.57 (-2.03%) 291.00 285.00 - 303.39 1.3606 times
Tue 30 June 2026 291.50 (-2.66%) 302.97 290.64 - 302.97 1.4763 times
Mon 29 June 2026 299.47 (-1.18%) 307.50 298.17 - 307.50 0.8542 times
Thu 25 June 2026 303.04 (-0.74%) 309.41 301.93 - 309.41 0.5163 times
Wed 24 June 2026 305.30 (1.84%) 303.96 300.73 - 306.79 0.4441 times
Tue 23 June 2026 299.77 (-2.02%) 310.99 298.77 - 310.99 1.0639 times
Mon 22 June 2026 305.96 (0.54%) 307.35 305.10 - 311.49 0.6454 times
Fri 19 June 2026 304.31 (-3.7%) 307.99 295.31 - 309.65 4.5841 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 294.08 and 305.69

Weekly Target 1291.51
Weekly Target 2296.64
Weekly Target 3303.12333333333
Weekly Target 4308.25
Weekly Target 5314.73

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 06 July 2026 301.76 (-0.73%) 303.97 298.00 - 309.61 0.1078 times
Fri 03 July 2026 303.97 (0.31%) 307.50 285.00 - 307.50 1.1069 times
Thu 25 June 2026 303.04 (-0.42%) 307.35 298.77 - 311.49 0.4424 times
Fri 19 June 2026 304.31 (-1.28%) 308.25 295.31 - 322.48 1.2976 times
Fri 12 June 2026 308.25 (-4.28%) 327.00 305.05 - 327.00 0.4353 times
Fri 05 June 2026 322.04 (-0.44%) 326.76 320.07 - 346.49 4.3054 times
Fri 29 May 2026 323.46 (1.36%) 327.09 312.38 - 330.27 0.383 times
Fri 22 May 2026 319.12 (4.39%) 305.70 303.00 - 327.00 0.6162 times
Fri 15 May 2026 305.70 (-5.89%) 325.81 299.23 - 328.98 0.8735 times
Fri 08 May 2026 324.84 (0.1%) 332.61 319.64 - 332.61 0.4319 times
Thu 30 April 2026 324.50 (2.87%) 323.32 315.48 - 331.44 0.6133 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 293.38 and 317.99

Monthly Target 1274.18
Monthly Target 2287.97
Monthly Target 3298.79
Monthly Target 4312.58
Monthly Target 5323.4

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 06 July 2026 301.76 (3.52%) 291.00 285.00 - 309.61 0.2482 times
Tue 30 June 2026 291.50 (-9.88%) 326.76 290.64 - 346.49 2.0568 times
Fri 29 May 2026 323.46 (-0.32%) 332.61 299.23 - 332.61 0.6903 times
Thu 30 April 2026 324.50 (1.38%) 323.01 314.50 - 358.72 1.07 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.0977 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.9065 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5347 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5771 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.6998 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.1189 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5386 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 216.25 and 370.52

Yearly Target 1187.74
Yearly Target 2244.75
Yearly Target 3342.01
Yearly Target 4399.02
Yearly Target 5496.28

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 06 July 2026 301.76 (-27.47%) 415.01 285.00 - 439.27 0.9188 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.3709 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.1571 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.0969 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.0477 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3693 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0393 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 9 points

Upper Bollinger band is at 324 and lower is at 289, while middle bands are at 298 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SbiamcSbietfit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.34 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 296.32
12 day DMA 301.29
20 day DMA 306.37
35 day DMA 313.38
50 day DMA 315.34
100 day DMA 329.44
150 day DMA 359.29
200 day DMA 366.75

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA299.73298.72296.1
12 day EMA302.05302.1301.76
20 day EMA305.84306.27306.51
35 day EMA310.84311.37311.81
50 day EMA316.09316.67317.19

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA296.32295.87295.68
12 day SMA301.29302.79303.84
20 day SMA306.37307.39308.53
35 day SMA313.38313.41313.55
50 day SMA315.34316.03316.95
100 day SMA329.44330.43331.64
150 day SMA359.29359.98360.65
200 day SMA366.75367.21367.61

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top