SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 378 and 383.12

Intraday Target 1376.46
Intraday Target 2379.53
Intraday Target 3381.57666666667
Intraday Target 4384.65
Intraday Target 5386.7

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 28 April 2025 382.61 (-0.13%) 383.11 378.50 - 383.62 0.8324 times
Fri 25 April 2025 383.12 (0.74%) 384.47 377.86 - 385.70 1.0349 times
Thu 24 April 2025 380.30 (-0.36%) 382.00 380.00 - 389.96 1.1126 times
Wed 23 April 2025 381.68 (4.18%) 370.01 370.01 - 383.10 1.9036 times
Tue 22 April 2025 366.38 (-0.54%) 368.38 363.19 - 368.38 0.6927 times
Mon 21 April 2025 368.38 (2.66%) 359.99 359.99 - 372.00 1.012 times
Thu 17 April 2025 358.82 (-0.01%) 359.96 350.58 - 361.38 1.4774 times
Wed 16 April 2025 358.85 (0.05%) 359.80 355.01 - 364.96 0.6975 times
Tue 15 April 2025 358.67 (1.43%) 359.00 355.69 - 363.06 0.4096 times
Fri 11 April 2025 353.63 (0.94%) 359.22 350.10 - 359.22 0.8274 times
Wed 09 April 2025 350.35 (-2.37%) 358.00 348.00 - 358.00 0.5 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 378 and 383.12

Weekly Target 1376.46
Weekly Target 2379.53
Weekly Target 3381.57666666667
Weekly Target 4384.65
Weekly Target 5386.7

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 28 April 2025 382.61 (-0.13%) 383.11 378.50 - 383.62 0.2851 times
Fri 25 April 2025 383.12 (6.77%) 359.99 359.99 - 389.96 1.9714 times
Thu 17 April 2025 358.82 (1.47%) 359.00 350.58 - 364.96 0.8852 times
Fri 11 April 2025 353.63 (-2.33%) 354.00 335.00 - 363.35 1.1863 times
Fri 04 April 2025 362.06 (-8.99%) 396.99 361.00 - 397.00 1.5246 times
Fri 28 March 2025 397.84 (0.3%) 402.96 395.21 - 421.61 1.2595 times
Fri 21 March 2025 396.64 (1.83%) 381.71 381.71 - 400.39 0.6633 times
Thu 13 March 2025 389.50 (-4.7%) 413.27 387.00 - 413.28 0.6283 times
Fri 07 March 2025 408.73 (1.29%) 403.54 398.00 - 413.75 0.833 times
Fri 28 February 2025 403.54 (-7.85%) 439.98 401.46 - 440.00 0.7634 times
Fri 21 February 2025 437.94 (-1.54%) 444.00 436.00 - 447.93 0.294 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 327.81 and 389.81

Monthly Target 1309.54
Monthly Target 2346.07
Monthly Target 3371.53666666667
Monthly Target 4408.07
Monthly Target 5433.54

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 28 April 2025 382.61 (-3.83%) 396.99 335.00 - 397.00 1.1613 times
Fri 28 March 2025 397.84 (-1.41%) 403.54 381.71 - 421.61 0.6715 times
Fri 28 February 2025 403.54 (-12.42%) 457.00 401.46 - 510.00 0.4664 times
Fri 31 January 2025 460.78 (-0.91%) 478.95 442.25 - 487.52 0.5605 times
Tue 31 December 2024 465.02 (0.45%) 467.84 457.22 - 504.10 0.5233 times
Fri 29 November 2024 462.93 (6.42%) 443.83 429.30 - 478.00 0.7263 times
Thu 31 October 2024 435.02 (-3.13%) 435.60 432.50 - 461.95 0.8105 times
Mon 30 September 2024 449.09 (-1.55%) 469.85 443.93 - 473.25 1.4565 times
Fri 30 August 2024 456.17 (4.76%) 435.43 403.65 - 458.60 1.3052 times
Wed 31 July 2024 435.43 (13.14%) 380.09 380.08 - 441.30 2.3183 times
Fri 28 June 2024 384.86 (11.08%) 357.29 341.00 - 386.40 2.0223 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 271.31 and 446.31

Yearly Target 1234.2
Yearly Target 2308.41
Yearly Target 3409.20333333333
Yearly Target 4483.41
Yearly Target 5584.2

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Mon 28 April 2025 382.61 (-17.72%) 478.95 335.00 - 510.00 0.2574 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.4258 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.3326 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.4878 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.4486 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0478 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 374.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 18 points

Upper Bollinger band is at 408 and lower is at 340, while middle bands are at 357 and 391

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbiamcSbietfit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbiamcSbietfit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.11 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 378.82
12 day DMA 366.8
20 day DMA 373.82
35 day DMA 385.03
50 day DMA 400.86
100 day DMA 435.29
150 day DMA 440.73
200 day DMA 440.22

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA378.5376.45373.11
12 day EMA374.31372.8370.93
20 day EMA377.34376.79376.12
35 day EMA389.23389.62390
50 day EMA403.71404.57405.44

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA378.82375.97371.11
12 day SMA366.8364.19362.43
20 day SMA373.82375.05375.99
35 day SMA385.03385.71386.29
50 day SMA400.86402.47404.09
100 day SMA435.29436.12436.92
150 day SMA440.73441.18441.72
200 day SMA440.22440.38440.46

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top