ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbiamc Sbietfit SBIETFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbiamcSbietfit

Strong intraday Stock price targets for SbiamcSbietfit are 329.07 and 343.31

Intraday Target 1317.59
Intraday Target 2326.31
Intraday Target 3331.82666666667
Intraday Target 4340.55
Intraday Target 5346.07

Daily price and volume Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 02 April 2026 335.04 (2.3%) 327.49 323.10 - 337.34 0.7175 times
Wed 01 April 2026 327.50 (2.32%) 323.01 323.01 - 333.19 0.3839 times
Mon 30 March 2026 320.08 (-1.62%) 325.36 319.00 - 326.48 1.6663 times
Fri 27 March 2026 325.36 (-0.49%) 332.52 324.25 - 332.52 0.7354 times
Wed 25 March 2026 326.95 (0.25%) 334.99 324.15 - 334.99 1.677 times
Tue 24 March 2026 326.12 (1.63%) 329.96 322.22 - 329.96 0.6847 times
Mon 23 March 2026 320.90 (-0.55%) 330.74 315.74 - 330.74 0.764 times
Fri 20 March 2026 322.68 (2.17%) 315.82 315.82 - 327.00 1.1741 times
Thu 19 March 2026 315.82 (-3%) 324.98 314.50 - 324.98 0.7768 times
Wed 18 March 2026 325.59 (2.71%) 317.01 317.01 - 331.12 1.4202 times
Tue 17 March 2026 317.00 (-0.81%) 319.51 311.30 - 319.51 0.9079 times

 Daily chart SbiamcSbietfit

Weekly price and charts SbiamcSbietfit

Strong weekly Stock price targets for SbiamcSbietfit SBIETFIT are 327.02 and 345.36

Weekly Target 1312.12
Weekly Target 2323.58
Weekly Target 3330.46
Weekly Target 4341.92
Weekly Target 5348.8

Weekly price and volumes for Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 02 April 2026 335.04 (2.98%) 325.36 319.00 - 337.34 0.4897 times
Fri 27 March 2026 325.36 (0.83%) 330.74 315.74 - 334.99 0.6831 times
Fri 20 March 2026 322.68 (0.73%) 320.34 311.30 - 331.12 0.9979 times
Fri 13 March 2026 320.34 (-3.68%) 324.27 318.38 - 342.84 0.7704 times
Fri 06 March 2026 332.59 (-1.48%) 339.51 324.48 - 341.97 0.7421 times
Fri 27 February 2026 337.57 (-4.43%) 355.22 328.91 - 362.54 1.7914 times
Fri 20 February 2026 353.20 (-2.05%) 363.89 350.50 - 379.96 1.1907 times
Fri 13 February 2026 360.60 (-8.27%) 393.13 346.53 - 396.82 1.9307 times
Fri 06 February 2026 393.13 (-6.04%) 416.29 390.00 - 439.27 1.1454 times
Fri 30 January 2026 418.38 (-0.6%) 423.03 414.10 - 428.99 0.2585 times
Fri 23 January 2026 420.92 (-2.13%) 430.07 413.01 - 430.88 0.5953 times

 weekly chart SbiamcSbietfit

Monthly price and charts SbiamcSbietfit

Strong monthly Stock price targets for SbiamcSbietfit SBIETFIT are 329.03 and 343.36

Monthly Target 1317.47
Monthly Target 2326.25
Monthly Target 3331.79666666667
Monthly Target 4340.58
Monthly Target 5346.13

Monthly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 02 April 2026 335.04 (4.67%) 323.01 323.01 - 337.34 0.0618 times
Mon 30 March 2026 320.08 (-5.18%) 339.51 311.30 - 342.84 1.106 times
Fri 27 February 2026 337.57 (-19.31%) 416.29 328.91 - 439.27 1.9208 times
Fri 30 January 2026 418.38 (0.57%) 415.01 410.01 - 431.50 0.5387 times
Wed 31 December 2025 416.02 (1.5%) 411.48 407.08 - 437.43 0.5814 times
Fri 28 November 2025 409.88 (4.58%) 391.89 380.21 - 413.00 0.7051 times
Fri 31 October 2025 391.94 (6.79%) 374.37 364.01 - 402.00 1.1273 times
Tue 30 September 2025 367.03 (-4.26%) 373.79 365.06 - 403.20 0.5426 times
Fri 29 August 2025 383.38 (-0.44%) 386.98 369.40 - 397.87 0.9593 times
Thu 31 July 2025 385.07 (-8.74%) 411.42 381.46 - 432.67 2.4571 times
Mon 30 June 2025 421.97 (4.18%) 405.02 398.39 - 430.00 1.4251 times

 monthly chart SbiamcSbietfit

Yearly price and charts SbiamcSbietfit

Strong yearly Stock price targets for SbiamcSbietfit SBIETFIT are 259.19 and 387.16

Yearly Target 1233.9
Yearly Target 2284.47
Yearly Target 3361.87
Yearly Target 4412.44
Yearly Target 5489.84

Yearly price and volumes Sbiamc Sbietfit

Date Closing Open Range Volume
Thu 02 April 2026 335.04 (-19.47%) 415.01 311.30 - 439.27 0.4673 times
Wed 31 December 2025 416.02 (-10.54%) 478.95 335.00 - 510.00 1.4726 times
Tue 31 December 2024 465.02 (23.98%) 370.50 341.00 - 504.10 1.243 times
Fri 29 December 2023 375.09 (25.89%) 297.01 276.25 - 392.21 1.1784 times
Fri 30 December 2022 297.95 (-24.58%) 395.08 270.66 - 428.70 2.1998 times
Fri 31 December 2021 395.08 (62.25%) 247.99 203.00 - 399.30 0.3967 times
Thu 31 December 2020 243.50 (0%) 250.00 201.20 - 250.00 0.0423 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SbiamcSbietfit

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 326.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbiamc Sbietfit SBIETFIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.18

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 326 and price is deviating by 6 points

Upper Bollinger band is at 338 and lower is at 315, while middle bands are at 321 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SbiamcSbietfit (SBIETFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbiamcSbietfit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SbiamcSbietfit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbiamcSbietfit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbiamcSbietfit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbiamcSbietfit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.21 and SbiamcSbietfit SBIETFIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbiamcSbietfit SBIETFIT stock. Volume based technical analysis of SbiamcSbietfit SBIETFIT stock is negative.

SbiamcSbietfit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbiamc Sbietfit SBIETFIT

DMA (daily moving average) of Sbiamc Sbietfit SBIETFIT

DMA period DMA value
5 day DMA 326.99
12 day DMA 323.55
20 day DMA 326
35 day DMA 338.63
50 day DMA 361.52
100 day DMA 387.76
150 day DMA 387.2
200 day DMA 390.96

EMA (exponential moving average) of Sbiamc Sbietfit SBIETFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA328.05324.56323.09
12 day EMA326.73325.22324.8
20 day EMA330.72330.27330.56
35 day EMA346.25346.91348.05
50 day EMA363.04364.18365.68

SMA (simple moving average) of Sbiamc Sbietfit SBIETFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA326.99325.2323.88
12 day SMA323.55322.33322.25
20 day SMA326325.94326.44
35 day SMA338.63340.27342.15
50 day SMA361.52363.39365.44
100 day SMA387.76388.29388.89
150 day SMA387.2387.54387.95
200 day SMA390.96391.38391.84

Videos related to: SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbiamcSbietfit SBIETFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top