Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 532.3 and 555.3
| Intraday Target 1 | 514.83 |
| Intraday Target 2 | 526.77 |
| Intraday Target 3 | 537.83333333333 |
| Intraday Target 4 | 549.77 |
| Intraday Target 5 | 560.83 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 538.70 (4.43%) | 525.90 | 525.90 - 548.90 | 1.2591 times | Tue 10 February 2026 | 515.85 (-0.03%) | 518.55 | 513.45 - 524.45 | 0.6391 times | Mon 09 February 2026 | 516.00 (6.28%) | 487.75 | 486.05 - 519.90 | 1.7097 times | Fri 06 February 2026 | 485.50 (7.03%) | 454.55 | 443.10 - 490.00 | 1.1151 times | Thu 05 February 2026 | 453.60 (-6.13%) | 485.00 | 452.10 - 485.00 | 0.507 times | Wed 04 February 2026 | 483.20 (-1.19%) | 489.00 | 479.55 - 493.15 | 0.4639 times | Tue 03 February 2026 | 489.00 (16.78%) | 438.00 | 432.00 - 493.90 | 3.6769 times | Mon 02 February 2026 | 418.75 (-0.39%) | 420.40 | 412.05 - 424.20 | 0.3019 times | Sun 01 February 2026 | 420.40 (-1.09%) | 425.05 | 420.00 - 425.95 | 0.1343 times | Fri 30 January 2026 | 425.05 (1.49%) | 414.80 | 413.00 - 426.55 | 0.1929 times | Thu 29 January 2026 | 418.80 (2.01%) | 410.55 | 406.80 - 425.00 | 0.4443 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 512.38 and 575.23
| Weekly Target 1 | 461.7 |
| Weekly Target 2 | 500.2 |
| Weekly Target 3 | 524.55 |
| Weekly Target 4 | 563.05 |
| Weekly Target 5 | 587.4 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 538.70 (10.96%) | 487.75 | 486.05 - 548.90 | 1.2751 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 2.1909 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.4533 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.8581 times | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 1.295 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.1345 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.5648 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.7191 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.6377 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.8717 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6496 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 475.38 and 612.23
| Monthly Target 1 | 363.03 |
| Monthly Target 2 | 450.87 |
| Monthly Target 3 | 499.88333333333 |
| Monthly Target 4 | 587.72 |
| Monthly Target 5 | 636.73 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 538.70 (26.74%) | 425.05 | 412.05 - 548.90 | 0.7736 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8828 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.7207 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0814 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.8497 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.0581 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.6598 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.2121 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.1083 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6535 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.5812 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 469.85 and 617.75
| Yearly Target 1 | 348.3 |
| Yearly Target 2 | 443.5 |
| Yearly Target 3 | 496.2 |
| Yearly Target 4 | 591.4 |
| Yearly Target 5 | 644.1 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 538.70 (25.37%) | 427.10 | 401.00 - 548.90 | 0.1272 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.126 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.7048 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.8308 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.7933 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.4178 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 478.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.63
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 40 points
Upper Bollinger band is at 528 and lower is at 371, while middle bands are at 410 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.86 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 501.93 |
| 12 day DMA | 464.62 |
| 20 day DMA | 449.27 |
| 35 day DMA | 441.01 |
| 50 day DMA | 441.58 |
| 100 day DMA | 465.76 |
| 150 day DMA | 487.29 |
| 200 day DMA | 487.23 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.53 | 493.44 | 482.23 |
| 12 day EMA | 478.63 | 467.71 | 458.96 |
| 20 day EMA | 463.12 | 455.17 | 448.79 |
| 35 day EMA | 452.26 | 447.17 | 443.13 |
| 50 day EMA | 447.46 | 443.74 | 440.8 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.93 | 490.83 | 485.46 |
| 12 day SMA | 464.62 | 453.6 | 445.18 |
| 20 day SMA | 449.27 | 444.01 | 439.88 |
| 35 day SMA | 441.01 | 438.28 | 436.12 |
| 50 day SMA | 441.58 | 439.54 | 437.96 |
| 100 day SMA | 465.76 | 465.83 | 465.92 |
| 150 day SMA | 487.29 | 487.41 | 487.54 |
| 200 day SMA | 487.23 | 486.82 | 486.58 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 35.7
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 37.83
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
