Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 438.43 and 464.78
| Intraday Target 1 | 419.13 |
| Intraday Target 2 | 431.37 |
| Intraday Target 3 | 445.48333333333 |
| Intraday Target 4 | 457.72 |
| Intraday Target 5 | 471.83 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 443.60 (0.94%) | 439.40 | 433.25 - 459.60 | 0.8489 times | Wed 10 December 2025 | 439.45 (-0.13%) | 436.95 | 436.00 - 446.00 | 0.4926 times | Tue 09 December 2025 | 440.00 (1.15%) | 435.00 | 425.40 - 442.70 | 0.5326 times | Mon 08 December 2025 | 435.00 (-0.24%) | 436.00 | 432.10 - 441.90 | 2.8728 times | Fri 05 December 2025 | 436.05 (-1.85%) | 442.50 | 429.95 - 445.70 | 0.9512 times | Thu 04 December 2025 | 444.25 (1.1%) | 437.85 | 432.65 - 445.15 | 0.5887 times | Wed 03 December 2025 | 439.40 (0.81%) | 435.85 | 435.05 - 442.80 | 1.1955 times | Tue 02 December 2025 | 435.85 (-0.21%) | 435.00 | 432.80 - 438.90 | 0.427 times | Mon 01 December 2025 | 436.75 (0.01%) | 435.00 | 434.55 - 443.20 | 0.9044 times | Fri 28 November 2025 | 436.70 (1.29%) | 431.15 | 425.10 - 442.00 | 1.1864 times | Thu 27 November 2025 | 431.15 (-1.69%) | 439.90 | 428.00 - 440.90 | 1.0966 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 434.5 and 468.7
| Weekly Target 1 | 408.67 |
| Weekly Target 2 | 426.13 |
| Weekly Target 3 | 442.86666666667 |
| Weekly Target 4 | 460.33 |
| Weekly Target 5 | 477.07 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 443.60 (1.73%) | 436.00 | 425.40 - 459.60 | 0.7732 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6625 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.8068 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.1142 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.6695 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.3498 times | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 0.9961 times | Fri 24 October 2025 | 478.35 (0.45%) | 478.70 | 468.85 - 495.00 | 0.892 times | Fri 17 October 2025 | 476.20 (-5.47%) | 498.50 | 474.15 - 507.40 | 1.0749 times | Fri 10 October 2025 | 503.75 (-3.21%) | 520.45 | 495.00 - 525.95 | 0.661 times | Fri 03 October 2025 | 520.45 (-3.21%) | 537.80 | 489.00 - 552.00 | 1.403 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 434.5 and 468.7
| Monthly Target 1 | 408.67 |
| Monthly Target 2 | 426.13 |
| Monthly Target 3 | 442.86666666667 |
| Monthly Target 4 | 460.33 |
| Monthly Target 5 | 477.07 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 443.60 (1.58%) | 435.00 | 425.40 - 459.60 | 0.2878 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9904 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7783 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9691 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.5202 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1102 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0151 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.5985 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.4483 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.2821 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.889 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 261.3 and 524.3
| Yearly Target 1 | 200.53 |
| Yearly Target 2 | 322.07 |
| Yearly Target 3 | 463.53333333333 |
| Yearly Target 4 | 585.07 |
| Yearly Target 5 | 726.53 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 443.60 (-22.91%) | 571.00 | 342.00 - 605.00 | 0.9371 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.4592 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.567 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.679 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.3576 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 441.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 14 points
Upper Bollinger band is at 472 and lower is at 419, while middle bands are at 432 and 459
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.78 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 438.82 |
| 12 day DMA | 438.06 |
| 20 day DMA | 445.06 |
| 35 day DMA | 462.07 |
| 50 day DMA | 472.66 |
| 100 day DMA | 500.74 |
| 150 day DMA | 502.83 |
| 200 day DMA | 487.81 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.33 | 438.7 | 438.33 |
| 12 day EMA | 441.98 | 441.68 | 442.08 |
| 20 day EMA | 448.13 | 448.61 | 449.57 |
| 35 day EMA | 460.43 | 461.42 | 462.71 |
| 50 day EMA | 475.19 | 476.48 | 477.99 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.82 | 438.95 | 438.94 |
| 12 day SMA | 438.06 | 437.75 | 437.41 |
| 20 day SMA | 445.06 | 447.21 | 450.02 |
| 35 day SMA | 462.07 | 463.38 | 464.55 |
| 50 day SMA | 472.66 | 473.82 | 475.79 |
| 100 day SMA | 500.74 | 502.18 | 503.56 |
| 150 day SMA | 502.83 | 502.63 | 502.5 |
| 200 day SMA | 487.81 | 487.86 | 487.88 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 29.4
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 31.15
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
