Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 720.95 and 751.85
| Intraday Target 1 | 698.07 |
| Intraday Target 2 | 712.93 |
| Intraday Target 3 | 728.96666666667 |
| Intraday Target 4 | 743.83 |
| Intraday Target 5 | 759.87 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 727.80 (0.54%) | 723.90 | 714.10 - 745.00 | 0.5431 times | Wed 03 June 2026 | 723.90 (-1.45%) | 740.55 | 714.60 - 761.35 | 0.3595 times | Tue 02 June 2026 | 734.55 (0.51%) | 728.20 | 726.50 - 742.90 | 0.2178 times | Mon 01 June 2026 | 730.80 (-1.24%) | 739.70 | 726.30 - 755.80 | 0.8544 times | Fri 29 May 2026 | 740.00 (-2.61%) | 755.00 | 731.40 - 759.85 | 0.4746 times | Wed 27 May 2026 | 759.85 (1.48%) | 756.95 | 750.35 - 783.00 | 0.9634 times | Tue 26 May 2026 | 748.75 (7.31%) | 703.90 | 700.05 - 789.00 | 4.2301 times | Mon 25 May 2026 | 697.75 (2.92%) | 686.50 | 686.00 - 721.20 | 1.0208 times | Fri 22 May 2026 | 677.95 (-1.31%) | 690.00 | 672.05 - 700.00 | 0.5748 times | Thu 21 May 2026 | 686.95 (3.33%) | 680.00 | 674.50 - 696.85 | 0.7615 times | Wed 20 May 2026 | 664.80 (5%) | 636.20 | 635.00 - 681.35 | 1.5781 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 697.33 and 744.58
| Weekly Target 1 | 687.17 |
| Weekly Target 2 | 707.48 |
| Weekly Target 3 | 734.41666666667 |
| Weekly Target 4 | 754.73 |
| Weekly Target 5 | 781.67 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 727.80 (-1.65%) | 739.70 | 714.10 - 761.35 | 0.457 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 1.5478 times | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 1.0517 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.45 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.7746 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 2.1392 times | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 2.3076 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 0.4765 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 0.4233 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 0.3723 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 0.4565 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 697.33 and 744.58
| Monthly Target 1 | 687.17 |
| Monthly Target 2 | 707.48 |
| Monthly Target 3 | 734.41666666667 |
| Monthly Target 4 | 754.73 |
| Monthly Target 5 | 781.67 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 727.80 (-1.65%) | 739.70 | 714.10 - 761.35 | 0.3001 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 2.5111 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 3.6192 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.8788 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.5811 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.4055 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.331 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.4967 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.3903 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.486 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 0.7624 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 548.2 and 968.6
| Yearly Target 1 | 208.07 |
| Yearly Target 2 | 467.93 |
| Yearly Target 3 | 628.46666666667 |
| Yearly Target 4 | 888.33 |
| Yearly Target 5 | 1048.87 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 727.80 (69.37%) | 427.10 | 368.60 - 789.00 | 1.1459 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.9307 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.4091 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.5132 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6557 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.3454 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 705.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 668 and price is deviating by 62 points
Upper Bollinger band is at 790 and lower is at 545, while middle bands are at 606 and 729
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.55 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 731.41 |
| 12 day DMA | 710.52 |
| 20 day DMA | 667.12 |
| 35 day DMA | 625.34 |
| 50 day DMA | 563.75 |
| 100 day DMA | 506.67 |
| 150 day DMA | 489.17 |
| 200 day DMA | 495.32 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.73 | 727.69 | 729.59 |
| 12 day EMA | 705.62 | 701.59 | 697.54 |
| 20 day EMA | 676.13 | 670.69 | 665.09 |
| 35 day EMA | 620.56 | 614.25 | 607.79 |
| 50 day EMA | 568.38 | 561.88 | 555.27 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.41 | 737.82 | 742.79 |
| 12 day SMA | 710.52 | 699.53 | 689.31 |
| 20 day SMA | 667.12 | 660.92 | 655.45 |
| 35 day SMA | 625.34 | 618.43 | 611.64 |
| 50 day SMA | 563.75 | 557.58 | 551.44 |
| 100 day SMA | 506.67 | 503.61 | 500.71 |
| 150 day SMA | 489.17 | 487.48 | 485.92 |
| 200 day SMA | 495.32 | 494.28 | 493.27 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.77 and PE is: 46.15
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
EPS is 15.09 and PE is: 48.23
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
