Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1028.9 and 1090.15
| Intraday Target 1 | 980 |
| Intraday Target 2 | 1016.55 |
| Intraday Target 3 | 1041.25 |
| Intraday Target 4 | 1077.8 |
| Intraday Target 5 | 1102.5 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1053.10 (3.41%) | 1022.90 | 1004.70 - 1065.95 | 1.4727 times | Tue 25 August 2026 | 1018.35 (1.68%) | 1001.50 | 993.60 - 1039.40 | 0.8572 times | Mon 24 August 2026 | 1001.50 (0.83%) | 999.90 | 990.35 - 1035.95 | 0.8405 times | Fri 21 August 2026 | 993.25 (-3.13%) | 1038.20 | 986.50 - 1039.75 | 1.1764 times | Thu 20 August 2026 | 1025.35 (-0.02%) | 1039.35 | 1020.05 - 1059.80 | 1.2569 times | Wed 19 August 2026 | 1025.55 (-0.13%) | 1030.90 | 1001.30 - 1039.40 | 0.7959 times | Tue 18 August 2026 | 1026.85 (0.22%) | 1029.65 | 1015.90 - 1049.00 | 0.8042 times | Mon 17 August 2026 | 1024.60 (-1.49%) | 1064.90 | 1020.90 - 1075.00 | 0.7321 times | Fri 14 August 2026 | 1040.10 (3.12%) | 1010.65 | 1006.90 - 1050.00 | 1.0093 times | Thu 13 August 2026 | 1008.65 (-1.75%) | 1025.65 | 1003.10 - 1059.35 | 1.0547 times | Wed 12 August 2026 | 1026.65 (-1.21%) | 1060.00 | 1017.00 - 1060.00 | 1.7538 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1021.73 and 1097.33
| Weekly Target 1 | 960.87 |
| Weekly Target 2 | 1006.98 |
| Weekly Target 3 | 1036.4666666667 |
| Weekly Target 4 | 1082.58 |
| Weekly Target 5 | 1112.07 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1053.10 (6.03%) | 999.90 | 990.35 - 1065.95 | 0.2418 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.3635 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 3.9387 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.104 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.2213 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.4066 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.3868 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 0.9597 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 0.8217 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.5558 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 0.7663 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 900.05 and 1258.1
| Monthly Target 1 | 610.33 |
| Monthly Target 2 | 831.72 |
| Monthly Target 3 | 968.38333333333 |
| Monthly Target 4 | 1189.77 |
| Monthly Target 5 | 1326.43 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1053.10 (40.52%) | 752.90 | 747.00 - 1105.05 | 2.9454 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.127 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.2111 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.3423 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.9346 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4698 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.3106 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2168 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.177 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.2655 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.2086 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 710.85 and 1447.3
| Yearly Target 1 | 105.8 |
| Yearly Target 2 | 579.45 |
| Yearly Target 3 | 842.25 |
| Yearly Target 4 | 1315.9 |
| Yearly Target 5 | 1578.7 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1053.10 (145.08%) | 427.10 | 368.60 - 1105.05 | 2.0233 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.7625 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.1544 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.2397 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5372 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.2829 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.13
Munafa value: 100 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 944 and price is deviating by 124 points
Upper Bollinger band is at 1192 and lower is at 696, while middle bands are at 820 and 1068
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.86 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1018.31 |
| 12 day DMA | 1023.6 |
| 20 day DMA | 943.79 |
| 35 day DMA | 856.03 |
| 50 day DMA | 823.6 |
| 100 day DMA | 719.52 |
| 150 day DMA | 627.48 |
| 200 day DMA | 582.15 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.62 | 1011.88 | 1008.65 |
| 12 day EMA | 997.34 | 987.2 | 981.54 |
| 20 day EMA | 955.59 | 945.33 | 937.65 |
| 35 day EMA | 898.1 | 888.97 | 881.35 |
| 50 day EMA | 833.67 | 824.72 | 816.82 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.31 | 1012.8 | 1014.5 |
| 12 day SMA | 1023.6 | 1027.93 | 1019.8 |
| 20 day SMA | 943.79 | 928.09 | 913.66 |
| 35 day SMA | 856.03 | 845.82 | 837.4 |
| 50 day SMA | 823.6 | 817.35 | 811.5 |
| 100 day SMA | 719.52 | 713.16 | 706.86 |
| 150 day SMA | 627.48 | 623.38 | 619.51 |
| 200 day SMA | 582.15 | 579.21 | 576.54 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 63.29
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 66.78
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
