Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1007.05 and 1120.85
| Intraday Target 1 | 914.53 |
| Intraday Target 2 | 985.77 |
| Intraday Target 3 | 1028.3333333333 |
| Intraday Target 4 | 1099.57 |
| Intraday Target 5 | 1142.13 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1057.00 (3.61%) | 1020.00 | 957.10 - 1070.90 | 1.2927 times | Tue 15 September 2026 | 1020.20 (-6.15%) | 1087.00 | 1000.00 - 1120.00 | 1.1788 times | Fri 11 September 2026 | 1087.00 (-2.25%) | 1107.80 | 1072.60 - 1108.00 | 0.4049 times | Thu 10 September 2026 | 1112.00 (-2.16%) | 1144.70 | 1100.40 - 1148.20 | 0.3389 times | Wed 09 September 2026 | 1136.50 (2.83%) | 1112.00 | 1108.60 - 1163.50 | 0.9362 times | Tue 08 September 2026 | 1105.20 (1.2%) | 1092.10 | 1066.20 - 1131.30 | 0.8663 times | Mon 07 September 2026 | 1092.10 (-2.59%) | 1121.00 | 1077.00 - 1138.40 | 0.7682 times | Fri 04 September 2026 | 1121.10 (-3.01%) | 1189.30 | 1102.40 - 1215.70 | 1.9781 times | Thu 03 September 2026 | 1155.90 (9.99%) | 1062.90 | 1052.00 - 1155.90 | 1.6484 times | Wed 02 September 2026 | 1050.90 (0.29%) | 1032.50 | 1025.00 - 1060.90 | 0.5874 times | Tue 01 September 2026 | 1047.90 (-2.07%) | 1084.90 | 1034.10 - 1095.20 | 0.7524 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 925.6 and 1088.5
| Weekly Target 1 | 881.8 |
| Weekly Target 2 | 969.4 |
| Weekly Target 3 | 1044.7 |
| Weekly Target 4 | 1132.3 |
| Weekly Target 5 | 1207.6 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1057.00 (-2.76%) | 1087.00 | 957.10 - 1120.00 | 0.3101 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.4159 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.7661 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.5255 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.391 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 4.2367 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.2632 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.238 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.4374 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.4161 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 1.0323 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 877.75 and 1136.35
| Monthly Target 1 | 818 |
| Monthly Target 2 | 937.5 |
| Monthly Target 3 | 1076.6 |
| Monthly Target 4 | 1196.1 |
| Monthly Target 5 | 1335.2 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1057.00 (-1.21%) | 1084.90 | 957.10 - 1215.70 | 0.5314 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.9771 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0776 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.158 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2835 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.8498 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4492 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.297 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2073 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1692 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.2539 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 712.8 and 1559.9
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 545.17 |
| Yearly Target 3 | 880.43333333333 |
| Yearly Target 4 | 1392.27 |
| Yearly Target 5 | 1727.53 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1057.00 (145.99%) | 427.10 | 368.60 - 1215.70 | 2.1224 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.7435 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.1256 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.2088 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5238 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.2759 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1072.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1064 and price is deviating by 45 points
Upper Bollinger band is at 1153 and lower is at 975, while middle bands are at 1019 and 1108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
ShivalikBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.68 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1082.54 |
| 12 day DMA | 1087.98 |
| 20 day DMA | 1063.32 |
| 35 day DMA | 993.26 |
| 50 day DMA | 916.12 |
| 100 day DMA | 802.78 |
| 150 day DMA | 688.12 |
| 200 day DMA | 624.92 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.41 | 1075.62 | 1103.32 |
| 12 day EMA | 1072.87 | 1075.75 | 1085.85 |
| 20 day EMA | 1051.33 | 1050.73 | 1053.94 |
| 35 day EMA | 987.42 | 983.32 | 981.15 |
| 50 day EMA | 919.05 | 913.42 | 909.06 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.54 | 1092.18 | 1106.56 |
| 12 day SMA | 1087.98 | 1087.33 | 1089.33 |
| 20 day SMA | 1063.32 | 1061.81 | 1062.03 |
| 35 day SMA | 993.26 | 983.91 | 975.97 |
| 50 day SMA | 916.12 | 909.46 | 903.84 |
| 100 day SMA | 802.78 | 797.45 | 792.61 |
| 150 day SMA | 688.12 | 684.1 | 680.52 |
| 200 day SMA | 624.92 | 621.83 | 618.91 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 63.52
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 67.03
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
