ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1005.3 and 1048.4
| Intraday Target 1 | 995.07 |
| Intraday Target 2 | 1015.53 |
| Intraday Target 3 | 1038.1666666667 |
| Intraday Target 4 | 1058.63 |
| Intraday Target 5 | 1081.27 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1036.00 (-0.3%) | 1044.80 | 1017.70 - 1060.80 | 0.3683 times | Wed 28 October 2026 | 1039.10 (3.17%) | 1007.00 | 1005.00 - 1065.50 | 1.2613 times | Tue 27 October 2026 | 1007.20 (9.99%) | 936.90 | 908.40 - 1007.20 | 1.6048 times | Mon 26 October 2026 | 915.70 (1.43%) | 902.80 | 893.40 - 934.80 | 0.7709 times | Fri 23 October 2026 | 902.80 (-3.31%) | 930.70 | 876.50 - 931.90 | 1.2692 times | Thu 22 October 2026 | 933.70 (0.03%) | 933.40 | 912.70 - 980.00 | 0.8687 times | Wed 21 October 2026 | 933.40 (-6.65%) | 1004.90 | 911.60 - 1008.90 | 1.9501 times | Mon 19 October 2026 | 999.90 (-2.34%) | 1022.60 | 978.50 - 1027.70 | 0.7444 times | Fri 16 October 2026 | 1023.90 (-0.51%) | 1014.90 | 991.00 - 1060.50 | 0.5482 times | Thu 15 October 2026 | 1029.10 (-8.69%) | 1132.60 | 1014.30 - 1132.60 | 0.6141 times | Wed 14 October 2026 | 1127.00 (1.76%) | 1116.60 | 1093.10 - 1135.00 | 0.4627 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 964.7 and 1136.8
| Weekly Target 1 | 826.2 |
| Weekly Target 2 | 931.1 |
| Weekly Target 3 | 998.3 |
| Weekly Target 4 | 1103.2 |
| Weekly Target 5 | 1170.4 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1036.00 (14.75%) | 902.80 | 893.40 - 1065.50 | 0.8685 times | Fri 23 October 2026 | 902.80 (-11.83%) | 1022.60 | 876.50 - 1027.70 | 1.0479 times | Fri 16 October 2026 | 1023.90 (-1.7%) | 1040.10 | 991.00 - 1145.70 | 0.8741 times | Fri 09 October 2026 | 1041.60 (-2.33%) | 1087.30 | 1026.00 - 1129.10 | 0.5315 times | Thu 01 October 2026 | 1066.40 (-7.63%) | 1146.60 | 1034.10 - 1156.90 | 0.6212 times | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 1.0249 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 1.0096 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.9798 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 1.8047 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 1.2379 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.9211 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 821.65 and 1090.85
| Monthly Target 1 | 750.2 |
| Monthly Target 2 | 893.1 |
| Monthly Target 3 | 1019.4 |
| Monthly Target 4 | 1162.3 |
| Monthly Target 5 | 1288.6 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1036.00 (-3.33%) | 1080.90 | 876.50 - 1145.70 | 0.5519 times | Wed 30 September 2026 | 1071.70 (0.16%) | 1084.90 | 957.10 - 1215.70 | 0.7635 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.7802 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0064 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.0814 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.1986 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.7275 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4195 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2774 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.1936 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.158 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 702.3 and 1549.4
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 531.17 |
| Yearly Target 3 | 873.43333333333 |
| Yearly Target 4 | 1378.27 |
| Yearly Target 5 | 1720.53 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1036.00 (141.1%) | 427.10 | 368.60 - 1215.70 | 2.241 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.7207 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.0912 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.1718 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5078 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.2674 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1007.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.25
Munafa value: 61 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 66 points
Upper Bollinger band is at 1164 and lower is at 903, while middle bands are at 968 and 1099
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.92 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 980.16 |
| 12 day DMA | 1004.61 |
| 20 day DMA | 1033.09 |
| 35 day DMA | 1066.11 |
| 50 day DMA | 1061.78 |
| 100 day DMA | 921.33 |
| 150 day DMA | 804.24 |
| 200 day DMA | 715.47 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.48 | 988.72 | 963.54 |
| 12 day EMA | 1007.61 | 1002.45 | 995.79 |
| 20 day EMA | 1024.07 | 1022.81 | 1021.1 |
| 35 day EMA | 1037.1 | 1037.17 | 1037.06 |
| 50 day EMA | 1051.46 | 1052.09 | 1052.62 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.16 | 959.7 | 938.56 |
| 12 day SMA | 1004.61 | 1010 | 1010.21 |
| 20 day SMA | 1033.09 | 1036.85 | 1040.41 |
| 35 day SMA | 1066.11 | 1067.71 | 1070.05 |
| 50 day SMA | 1061.78 | 1061.55 | 1061.57 |
| 100 day SMA | 921.33 | 918.09 | 914.98 |
| 150 day SMA | 804.24 | 799.98 | 795.85 |
| 200 day SMA | 715.47 | 712.38 | 709.3 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 62.26
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 65.69
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


