Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 736.73 and 771.58
| Intraday Target 1 | 730.05 |
| Intraday Target 2 | 743.4 |
| Intraday Target 3 | 764.9 |
| Intraday Target 4 | 778.25 |
| Intraday Target 5 | 799.75 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 756.75 (-2.52%) | 782.20 | 751.55 - 786.40 | 0.7626 times | Tue 23 June 2026 | 776.30 (4.4%) | 750.00 | 740.00 - 787.90 | 1.1317 times | Mon 22 June 2026 | 743.60 (-0.4%) | 758.00 | 736.55 - 759.45 | 0.7016 times | Fri 19 June 2026 | 746.55 (1.1%) | 740.00 | 730.00 - 774.50 | 1.8793 times | Thu 18 June 2026 | 738.40 (1.28%) | 729.90 | 729.90 - 750.00 | 0.6115 times | Wed 17 June 2026 | 729.10 (-1.55%) | 746.00 | 726.00 - 760.00 | 0.8787 times | Tue 16 June 2026 | 740.60 (2.05%) | 733.70 | 723.00 - 743.85 | 0.8261 times | Mon 15 June 2026 | 725.75 (4.35%) | 706.00 | 688.00 - 735.00 | 1.1122 times | Fri 12 June 2026 | 695.50 (4.06%) | 674.65 | 674.65 - 706.90 | 0.9858 times | Thu 11 June 2026 | 668.35 (-6.46%) | 718.00 | 662.50 - 718.00 | 1.1106 times | Wed 10 June 2026 | 714.50 (-2.3%) | 731.30 | 710.00 - 739.50 | 0.6183 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 720.98 and 772.33
| Weekly Target 1 | 709.05 |
| Weekly Target 2 | 732.9 |
| Weekly Target 3 | 760.4 |
| Weekly Target 4 | 784.25 |
| Weekly Target 5 | 811.75 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 756.75 (1.37%) | 758.00 | 736.55 - 787.90 | 0.4233 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 0.8656 times | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 0.7958 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.5135 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 1.3851 times | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 0.9412 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.4027 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.6932 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 1.9144 times | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 2.0651 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 0.4264 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 709.63 and 835.03
| Monthly Target 1 | 610.32 |
| Monthly Target 2 | 683.53 |
| Monthly Target 3 | 735.71666666667 |
| Monthly Target 4 | 808.93 |
| Monthly Target 5 | 861.12 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 756.75 (2.26%) | 739.70 | 662.50 - 787.90 | 1.6426 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 2.1636 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 3.1183 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.7572 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.5007 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.3494 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.2852 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.428 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.3363 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.4188 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 0.6569 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 562.68 and 983.08
| Yearly Target 1 | 217.72 |
| Yearly Target 2 | 487.23 |
| Yearly Target 3 | 638.11666666667 |
| Yearly Target 4 | 907.63 |
| Yearly Target 5 | 1058.52 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 756.75 (76.11%) | 427.10 | 368.60 - 789.00 | 1.319 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.8975 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.3588 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.4593 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6323 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.333 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 737.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 23 points
Upper Bollinger band is at 777 and lower is at 687, while middle bands are at 709 and 754
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.93 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 752.32 |
| 12 day DMA | 730.56 |
| 20 day DMA | 731.4 |
| 35 day DMA | 690.2 |
| 50 day DMA | 651.68 |
| 100 day DMA | 548.99 |
| 150 day DMA | 511.93 |
| 200 day DMA | 510.43 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.5 | 750.37 | 737.4 |
| 12 day EMA | 737.63 | 734.16 | 726.5 |
| 20 day EMA | 721.32 | 717.59 | 711.41 |
| 35 day EMA | 684.05 | 679.77 | 674.09 |
| 50 day EMA | 645.56 | 641.02 | 635.5 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.32 | 746.79 | 739.65 |
| 12 day SMA | 730.56 | 728.46 | 723.16 |
| 20 day SMA | 731.4 | 731 | 727.07 |
| 35 day SMA | 690.2 | 686.14 | 681.82 |
| 50 day SMA | 651.68 | 646.27 | 640.09 |
| 100 day SMA | 548.99 | 545.48 | 541.87 |
| 150 day SMA | 511.93 | 510.13 | 508.26 |
| 200 day SMA | 510.43 | 509.16 | 507.72 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.77 and PE is: 47.99
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
EPS is 15.09 and PE is: 50.15
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
