Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1016.05 and 1074.55
| Intraday Target 1 | 1004.53 |
| Intraday Target 2 | 1027.57 |
| Intraday Target 3 | 1063.0333333333 |
| Intraday Target 4 | 1086.07 |
| Intraday Target 5 | 1121.53 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1050.60 (-4.43%) | 1089.30 | 1040.00 - 1098.50 | 0.9876 times | Wed 07 October 2026 | 1099.30 (-0.03%) | 1111.60 | 1088.60 - 1129.10 | 0.9333 times | Tue 06 October 2026 | 1099.60 (2.15%) | 1076.50 | 1067.70 - 1103.50 | 0.7156 times | Mon 05 October 2026 | 1076.50 (0.95%) | 1087.30 | 1070.00 - 1108.00 | 0.7649 times | Thu 01 October 2026 | 1066.40 (-0.49%) | 1080.90 | 1034.10 - 1103.90 | 1.6196 times | Wed 30 September 2026 | 1071.70 (-3.56%) | 1140.00 | 1060.00 - 1148.90 | 1.2832 times | Tue 29 September 2026 | 1111.30 (0.1%) | 1096.80 | 1090.80 - 1129.30 | 0.8481 times | Mon 28 September 2026 | 1110.20 (-3.84%) | 1146.60 | 1095.00 - 1156.90 | 0.9748 times | Fri 25 September 2026 | 1154.50 (0.99%) | 1166.00 | 1130.10 - 1166.00 | 0.7846 times | Thu 24 September 2026 | 1143.20 (-1.11%) | 1153.20 | 1137.00 - 1184.90 | 1.0885 times | Wed 23 September 2026 | 1156.00 (2.58%) | 1143.30 | 1130.10 - 1177.80 | 1.969 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1000.75 and 1089.85
| Weekly Target 1 | 984.13 |
| Weekly Target 2 | 1017.37 |
| Weekly Target 3 | 1073.2333333333 |
| Weekly Target 4 | 1106.47 |
| Weekly Target 5 | 1162.33 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1050.60 (-1.48%) | 1087.30 | 1040.00 - 1129.10 | 0.1914 times | Thu 01 October 2026 | 1066.40 (-7.63%) | 1146.60 | 1034.10 - 1156.90 | 0.2659 times | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 0.4388 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 0.4322 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.4195 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.7726 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.53 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.3943 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 4.2728 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.2825 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.24 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 994.85 and 1089.85
| Monthly Target 1 | 976.27 |
| Monthly Target 2 | 1013.43 |
| Monthly Target 3 | 1071.2666666667 |
| Monthly Target 4 | 1108.43 |
| Monthly Target 5 | 1166.27 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1050.60 (-1.97%) | 1080.90 | 1034.10 - 1129.10 | 0.1079 times | Wed 30 September 2026 | 1071.70 (0.16%) | 1084.90 | 957.10 - 1215.70 | 0.7994 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.9109 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0537 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1322 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2549 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.8087 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4392 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2904 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2026 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1654 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 709.6 and 1556.7
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 540.9 |
| Yearly Target 3 | 878.3 |
| Yearly Target 4 | 1388 |
| Yearly Target 5 | 1725.4 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1050.60 (144.5%) | 427.10 | 368.60 - 1215.70 | 2.1769 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.733 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.1098 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.1918 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5164 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.272 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1091.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1101 and price is deviating by 36 points
Upper Bollinger band is at 1173 and lower is at 1029, while middle bands are at 1065 and 1137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.09 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1078.48 |
| 12 day DMA | 1105.52 |
| 20 day DMA | 1100.55 |
| 35 day DMA | 1081.85 |
| 50 day DMA | 1027.25 |
| 100 day DMA | 877.7 |
| 150 day DMA | 749.05 |
| 200 day DMA | 674.82 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.61 | 1094.12 | 1091.53 |
| 12 day EMA | 1091.13 | 1098.5 | 1098.36 |
| 20 day EMA | 1086.54 | 1090.32 | 1089.37 |
| 35 day EMA | 1049.57 | 1049.51 | 1046.58 |
| 50 day EMA | 1009.18 | 1007.49 | 1003.74 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.48 | 1082.7 | 1085.1 |
| 12 day SMA | 1105.52 | 1113.31 | 1113.05 |
| 20 day SMA | 1100.55 | 1103.28 | 1102.92 |
| 35 day SMA | 1081.85 | 1081.17 | 1079.03 |
| 50 day SMA | 1027.25 | 1020.83 | 1013.69 |
| 100 day SMA | 877.7 | 873.21 | 868.25 |
| 150 day SMA | 749.05 | 745.11 | 740.85 |
| 200 day SMA | 674.82 | 671.82 | 668.62 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 63.14
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 66.62
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
