Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 586.18 and 632.93
| Intraday Target 1 | 549 |
| Intraday Target 2 | 576.6 |
| Intraday Target 3 | 595.75 |
| Intraday Target 4 | 623.35 |
| Intraday Target 5 | 642.5 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 604.20 (5.31%) | 580.00 | 568.15 - 614.90 | 1.0757 times | Wed 13 May 2026 | 573.75 (-1.6%) | 575.00 | 565.60 - 598.80 | 0.5012 times | Tue 12 May 2026 | 583.10 (-2.77%) | 605.00 | 575.40 - 605.00 | 0.6532 times | Mon 11 May 2026 | 599.70 (-5.8%) | 636.70 | 595.15 - 636.70 | 0.9353 times | Fri 08 May 2026 | 636.65 (2.42%) | 638.25 | 583.65 - 655.00 | 2.834 times | Thu 07 May 2026 | 621.60 (2.97%) | 609.45 | 598.00 - 635.00 | 0.8058 times | Wed 06 May 2026 | 603.70 (-1.77%) | 615.95 | 588.05 - 636.75 | 0.5418 times | Tue 05 May 2026 | 614.60 (-1.67%) | 625.50 | 607.65 - 627.50 | 0.4162 times | Mon 04 May 2026 | 625.05 (4.96%) | 594.05 | 586.55 - 638.00 | 1.6241 times | Thu 30 April 2026 | 595.50 (-1.15%) | 595.00 | 580.00 - 607.90 | 0.6127 times | Wed 29 April 2026 | 602.40 (-1.7%) | 616.00 | 595.15 - 623.85 | 0.7113 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 549.35 and 620.45
| Weekly Target 1 | 531.07 |
| Weekly Target 2 | 567.63 |
| Weekly Target 3 | 602.16666666667 |
| Weekly Target 4 | 638.73 |
| Weekly Target 5 | 673.27 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 604.20 (-5.1%) | 636.70 | 565.60 - 636.70 | 0.5027 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.9881 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 2.7287 times | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 2.9435 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 0.6078 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 0.54 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 0.4749 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 0.5824 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 0.3855 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.2466 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.2279 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 584.9 and 674.3
| Monthly Target 1 | 518.87 |
| Monthly Target 2 | 561.53 |
| Monthly Target 3 | 608.26666666667 |
| Monthly Target 4 | 650.93 |
| Monthly Target 5 | 697.67 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 604.20 (1.46%) | 594.05 | 565.60 - 655.00 | 0.8802 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 4.1511 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 1.008 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.6665 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.4651 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.3797 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.5697 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.4477 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.5575 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 0.8745 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 0.6386 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 486.4 and 773.2
| Yearly Target 1 | 255.93 |
| Yearly Target 2 | 430.07 |
| Yearly Target 3 | 542.73333333333 |
| Yearly Target 4 | 716.87 |
| Yearly Target 5 | 829.53 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 604.20 (40.61%) | 427.10 | 368.60 - 655.40 | 0.9062 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.9767 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.4786 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.588 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6881 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.3624 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 592.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.15
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 42 points
Upper Bollinger band is at 666 and lower is at 499, while middle bands are at 541 and 624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
ShivalikBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.73 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 599.48 |
| 12 day DMA | 606.09 |
| 20 day DMA | 582.26 |
| 35 day DMA | 516.2 |
| 50 day DMA | 488.92 |
| 100 day DMA | 470.43 |
| 150 day DMA | 470.54 |
| 200 day DMA | 484.3 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.96 | 593.34 | 603.13 |
| 12 day EMA | 592.75 | 590.67 | 593.74 |
| 20 day EMA | 574.14 | 570.98 | 570.69 |
| 35 day EMA | 540.85 | 537.12 | 534.96 |
| 50 day EMA | 499.49 | 495.22 | 492.02 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.48 | 602.96 | 608.95 |
| 12 day SMA | 606.09 | 609.03 | 610.58 |
| 20 day SMA | 582.26 | 577.96 | 573.57 |
| 35 day SMA | 516.2 | 510.28 | 505.86 |
| 50 day SMA | 488.92 | 486.04 | 484.12 |
| 100 day SMA | 470.43 | 468.99 | 467.76 |
| 150 day SMA | 470.54 | 469.89 | 469.4 |
| 200 day SMA | 484.3 | 484.12 | 484.25 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.77 and PE is: 38.31
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
EPS is 15.09 and PE is: 40.04
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
