Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 756.28 and 778.73
| Intraday Target 1 | 750.88 |
| Intraday Target 2 | 761.67 |
| Intraday Target 3 | 773.33333333333 |
| Intraday Target 4 | 784.12 |
| Intraday Target 5 | 795.78 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 772.45 (-0.71%) | 782.00 | 762.55 - 785.00 | 0.879 times | Tue 04 August 2026 | 778.00 (1.91%) | 771.20 | 767.25 - 782.00 | 2.0992 times | Mon 03 August 2026 | 763.45 (1.87%) | 752.90 | 747.00 - 769.40 | 0.9479 times | Fri 31 July 2026 | 749.45 (1.83%) | 743.00 | 739.90 - 764.00 | 1.3905 times | Thu 30 July 2026 | 735.95 (-0.43%) | 739.90 | 723.05 - 741.65 | 0.5632 times | Wed 29 July 2026 | 739.10 (1.29%) | 738.00 | 727.00 - 745.40 | 0.4143 times | Tue 28 July 2026 | 729.70 (-1.69%) | 742.25 | 719.00 - 746.85 | 0.5822 times | Mon 27 July 2026 | 742.25 (-1.78%) | 755.70 | 741.00 - 764.45 | 0.504 times | Fri 24 July 2026 | 755.70 (0.34%) | 740.00 | 735.10 - 780.00 | 1.4646 times | Thu 23 July 2026 | 753.15 (1.52%) | 740.00 | 726.00 - 757.60 | 1.1551 times | Wed 22 July 2026 | 741.90 (-1.57%) | 755.05 | 737.20 - 762.50 | 0.8303 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 759.73 and 797.73
| Weekly Target 1 | 730.15 |
| Weekly Target 2 | 751.3 |
| Weekly Target 3 | 768.15 |
| Weekly Target 4 | 789.3 |
| Weekly Target 5 | 806.15 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 772.45 (3.07%) | 752.90 | 747.00 - 785.00 | 0.4549 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.4002 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.7354 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.6996 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 1.7358 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 1.4861 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 1.0053 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 1.3861 times | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 1.2743 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.8223 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 2.218 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 759.73 and 797.73
| Monthly Target 1 | 730.15 |
| Monthly Target 2 | 751.3 |
| Monthly Target 3 | 768.15 |
| Monthly Target 4 | 789.3 |
| Monthly Target 5 | 806.15 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 772.45 (3.07%) | 752.90 | 747.00 - 785.00 | 0.1555 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.5727 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.69 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.8731 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 2.6997 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.6555 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.4334 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.3025 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.2469 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.3705 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.2912 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 570.53 and 1015.93
| Yearly Target 1 | 206.28 |
| Yearly Target 2 | 489.37 |
| Yearly Target 3 | 651.68333333333 |
| Yearly Target 4 | 934.77 |
| Yearly Target 5 | 1097.08 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 772.45 (79.76%) | 427.10 | 368.60 - 814.00 | 1.5815 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.8472 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.2826 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.3774 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5969 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.3144 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 756.95
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 745 and price is deviating by 16 points
Upper Bollinger band is at 775 and lower is at 714, while middle bands are at 729 and 760
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.43 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 759.86 |
| 12 day DMA | 751.24 |
| 20 day DMA | 744.23 |
| 35 day DMA | 745.81 |
| 50 day DMA | 739.79 |
| 100 day DMA | 629.62 |
| 150 day DMA | 569.95 |
| 200 day DMA | 542.9 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.46 | 758.96 | 749.44 |
| 12 day EMA | 753.47 | 750.02 | 744.94 |
| 20 day EMA | 748.54 | 746.02 | 742.66 |
| 35 day EMA | 741.24 | 739.4 | 737.13 |
| 50 day EMA | 736.39 | 734.92 | 733.16 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.86 | 753.19 | 743.53 |
| 12 day SMA | 751.24 | 749.12 | 745.73 |
| 20 day SMA | 744.23 | 740.39 | 737.68 |
| 35 day SMA | 745.81 | 744.9 | 743.41 |
| 50 day SMA | 739.79 | 738.29 | 736.29 |
| 100 day SMA | 629.62 | 626.03 | 622.49 |
| 150 day SMA | 569.95 | 567.69 | 565.47 |
| 200 day SMA | 542.9 | 541.52 | 540.15 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 46.42
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 48.98
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
