ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 1005.3 and 1048.4

Intraday Target 1995.07
Intraday Target 21015.53
Intraday Target 31038.1666666667
Intraday Target 41058.63
Intraday Target 51081.27

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Thu 29 October 2026 1036.00 (-0.3%) 1044.80 1017.70 - 1060.80 0.3683 times
Wed 28 October 2026 1039.10 (3.17%) 1007.00 1005.00 - 1065.50 1.2613 times
Tue 27 October 2026 1007.20 (9.99%) 936.90 908.40 - 1007.20 1.6048 times
Mon 26 October 2026 915.70 (1.43%) 902.80 893.40 - 934.80 0.7709 times
Fri 23 October 2026 902.80 (-3.31%) 930.70 876.50 - 931.90 1.2692 times
Thu 22 October 2026 933.70 (0.03%) 933.40 912.70 - 980.00 0.8687 times
Wed 21 October 2026 933.40 (-6.65%) 1004.90 911.60 - 1008.90 1.9501 times
Mon 19 October 2026 999.90 (-2.34%) 1022.60 978.50 - 1027.70 0.7444 times
Fri 16 October 2026 1023.90 (-0.51%) 1014.90 991.00 - 1060.50 0.5482 times
Thu 15 October 2026 1029.10 (-8.69%) 1132.60 1014.30 - 1132.60 0.6141 times
Wed 14 October 2026 1127.00 (1.76%) 1116.60 1093.10 - 1135.00 0.4627 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 964.7 and 1136.8

Weekly Target 1826.2
Weekly Target 2931.1
Weekly Target 3998.3
Weekly Target 41103.2
Weekly Target 51170.4

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Thu 29 October 2026 1036.00 (14.75%) 902.80 893.40 - 1065.50 0.8685 times
Fri 23 October 2026 902.80 (-11.83%) 1022.60 876.50 - 1027.70 1.0479 times
Fri 16 October 2026 1023.90 (-1.7%) 1040.10 991.00 - 1145.70 0.8741 times
Fri 09 October 2026 1041.60 (-2.33%) 1087.30 1026.00 - 1129.10 0.5315 times
Thu 01 October 2026 1066.40 (-7.63%) 1146.60 1034.10 - 1156.90 0.6212 times
Fri 25 September 2026 1154.50 (5.32%) 1116.80 1111.90 - 1186.00 1.0249 times
Fri 18 September 2026 1096.20 (0.85%) 1087.00 957.10 - 1120.00 1.0096 times
Fri 11 September 2026 1087.00 (-3.04%) 1121.00 1066.20 - 1163.50 0.9798 times
Fri 04 September 2026 1121.10 (6.85%) 1066.60 1022.05 - 1215.70 1.8047 times
Fri 28 August 2026 1049.20 (5.63%) 999.90 990.35 - 1087.95 1.2379 times
Fri 21 August 2026 993.25 (-4.5%) 1064.90 986.50 - 1075.00 0.9211 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 821.65 and 1090.85

Monthly Target 1750.2
Monthly Target 2893.1
Monthly Target 31019.4
Monthly Target 41162.3
Monthly Target 51288.6

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Thu 29 October 2026 1036.00 (-3.33%) 1080.90 876.50 - 1145.70 0.5519 times
Wed 30 September 2026 1071.70 (0.16%) 1084.90 957.10 - 1215.70 0.7635 times
Mon 31 August 2026 1070.00 (42.77%) 752.90 747.00 - 1105.05 2.7802 times
Fri 31 July 2026 749.45 (-1.45%) 769.45 688.05 - 814.00 1.0064 times
Tue 30 June 2026 760.45 (2.76%) 739.70 662.50 - 789.85 1.0814 times
Fri 29 May 2026 740.00 (24.27%) 594.05 565.60 - 789.00 1.1986 times
Thu 30 April 2026 595.50 (53.54%) 410.15 397.60 - 655.40 1.7275 times
Mon 30 March 2026 387.85 (-13.57%) 431.15 368.60 - 445.00 0.4195 times
Fri 27 February 2026 448.75 (5.58%) 425.05 412.05 - 548.90 0.2774 times
Fri 30 January 2026 425.05 (-1.08%) 427.10 401.00 - 444.50 0.1936 times
Wed 31 December 2025 429.70 (-1.6%) 435.00 421.00 - 462.60 0.158 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 702.3 and 1549.4

Yearly Target 126.33
Yearly Target 2531.17
Yearly Target 3873.43333333333
Yearly Target 41378.27
Yearly Target 51720.53

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Thu 29 October 2026 1036.00 (141.1%) 427.10 368.60 - 1215.70 2.241 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 0.7207 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.0912 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.1718 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.5078 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.2674 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1007.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.25

Munafa value: 61 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1034 and price is deviating by 66 points

Upper Bollinger band is at 1164 and lower is at 903, while middle bands are at 968 and 1099

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivalikBimetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivalikBimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.92 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 980.16
12 day DMA 1004.61
20 day DMA 1033.09
35 day DMA 1066.11
50 day DMA 1061.78
100 day DMA 921.33
150 day DMA 804.24
200 day DMA 715.47

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.48988.72963.54
12 day EMA1007.611002.45995.79
20 day EMA1024.071022.811021.1
35 day EMA1037.11037.171037.06
50 day EMA1051.461052.091052.62

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA980.16959.7938.56
12 day SMA1004.6110101010.21
20 day SMA1033.091036.851040.41
35 day SMA1066.111067.711070.05
50 day SMA1061.781061.551061.57
100 day SMA921.33918.09914.98
150 day SMA804.24799.98795.85
200 day SMA715.47712.38709.3

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 16.64 and PE is: 62.26

Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)

Debt: 60.54 in crores

Market capitalization: 4343.36

EPS is 15.77 and PE is: 65.69

Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)

Debt: 48.92 in crores

Market capitalization: 2167.65

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top