NSE Stock SBCL Historical charts - Shivalik Bimetal Con. Ltd
Historical charts for Stock SBCL - Share Shivalik Bimetal Con. Ltd trades in NSE
Recent prices of SBCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 579.40 | 575.00 to 599.00 | 0.48% | 0.67 times |
| 26 Fri Apr 2024 | 576.65 | 572.20 to 589.85 | -0.14% | 0.58 times |
| 25 Thu Apr 2024 | 577.45 | 574.05 to 586.40 | -0.47% | 0.71 times |
| 24 Wed Apr 2024 | 580.20 | 577.05 to 594.00 | 0.44% | 1.11 times |
| 23 Tue Apr 2024 | 577.65 | 568.10 to 600.00 | 0.51% | 2.6 times |
| 22 Mon Apr 2024 | 574.70 | 567.55 to 582.80 | 1.32% | 0.87 times |
| 19 Fri Apr 2024 | 567.20 | 545.55 to 577.80 | 1.3% | 1 times |
| 18 Thu Apr 2024 | 559.90 | 552.10 to 570.00 | 0.01% | 0.58 times |
| 16 Tue Apr 2024 | 559.85 | 551.65 to 567.70 | -0.54% | 0.59 times |
| 15 Mon Apr 2024 | 562.90 | 519.00 to 571.65 | -1.07% | 1.23 times |
| 12 Fri Apr 2024 | 569.00 | 565.90 to 590.00 | -1.81% | 0.73 times |
| 10 Wed Apr 2024 | 579.50 | 572.50 to 585.00 | 0.47% | 0.87 times |
Technical analysis forecast of SBCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCL SBCL at this time. Stock is rising and might rise more.
It appears as if SBCL SBCL gave a large move recently.
Stock of SBCL (SBCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SBCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 582.9 as stoploss in an intra day sell trade for a target of 567.24. However, stock will show a bullish move above 582.9.
Tomorrow's movement Prediction of SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SBCL is strongly bullish. It has broken a strong resistance of 561 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance