ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBCL Historical charts - Shivalik Bimetal Con. Ltd

Historical charts for Stock SBCL - Share Shivalik Bimetal Con. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1078.48
  • 12Day Average: 1105.52
  • 20Day Average: 1100.55
  • 50Day Average: 1027.25
  • 100Day Average: 877.7
  • 150Day Average: 749.05

SBCL Indicators & signals

Indicator MACD (12,26,9)

1091.13, 1078.16, 25.39
Indicator MACD is in positive zone

Indicator ADX (14)

11.32, 18.49, 23.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1050.60 1040.00 to 1098.50 -4.43% 0.9 times
07 Wed Oct 2026 1099.30 1088.60 to 1129.10 -0.03% 0.85 times
06 Tue Oct 2026 1099.60 1067.70 to 1103.50 2.15% 0.65 times
05 Mon Oct 2026 1076.50 1070.00 to 1108.00 0.95% 0.7 times
01 Thu Oct 2026 1066.40 1034.10 to 1103.90 -0.49% 1.47 times
30 Wed Sep 2026 1071.70 1060.00 to 1148.90 -3.56% 1.17 times
29 Tue Sep 2026 1111.30 1090.80 to 1129.30 0.1% 0.77 times
28 Mon Sep 2026 1110.20 1095.00 to 1156.90 -3.84% 0.89 times
25 Fri Sep 2026 1154.50 1130.10 to 1166.00 0.99% 0.71 times
24 Thu Sep 2026 1143.20 1137.00 to 1184.90 -1.11% 0.99 times
23 Wed Sep 2026 1156.00 1130.10 to 1177.80 2.58% 1.79 times
22 Tue Sep 2026 1126.90 1117.70 to 1168.50 -1.5% 0.97 times

Technical analysis forecast for SBCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBCL SBCL at this time. Stock is falling and might fall more.

It appears as if SBCL SBCL gave a large move recently.

Stock of SBCL (SBCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBCL stays below 1051.9, but if it comes above 1051.9, then a intra day buy could be more profitable.
If you take a sell trade below 1051.9, then use 1051.9 as stoploss and 1008.8 as target. However if you take a buy trade in SBCL, then use 1051.9 as stoploss and 1087.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd

 

Back to top