NSE Stock SBCL Historical charts - Shivalik Bimetal Con. Ltd

Historical charts for Stock SBCL - Share Shivalik Bimetal Con. Ltd trades in NSE

Moving Averages for

5Day Average: 449.13
12Day Average: 427.09
20Day Average: 441.38
50Day Average: 453.39
100Day Average: 508.53
150Day Average: 548.58

SBCL Indicators & signals

Indicator MACD (12,26,9)

439.09, 442.84, -8.96
Indicator MACD is in negative zone

Indicator ADX (14)

4.67, 28.42, 25.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	455.40	451.10 to 480.35	-1.95%	0.55 times
22 Tue Apr 2025	464.45	446.95 to 469.00	3.19%	0.5 times
21 Mon Apr 2025	450.10	442.10 to 452.70	2.24%	0.3 times
17 Thu Apr 2025	440.25	434.15 to 449.00	1.1%	0.36 times
16 Wed Apr 2025	435.45	413.75 to 438.85	5.08%	1.22 times
15 Tue Apr 2025	414.40	405.55 to 417.65	3.33%	0.9 times
11 Fri Apr 2025	401.05	386.80 to 413.00	4.01%	3.74 times
09 Wed Apr 2025	385.60	384.15 to 398.65	-3.27%	0.58 times
08 Tue Apr 2025	398.65	392.25 to 416.95	-0.23%	0.52 times
07 Mon Apr 2025	399.55	342.00 to 409.90	-5.64%	1.02 times
04 Fri Apr 2025	423.45	421.00 to 461.70	-7.29%	0.86 times
03 Thu Apr 2025	456.75	449.55 to 460.90	0.2%	0.2 times

Technical analysis forecast of SBCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCL SBCL at this time. Stock is rising and might rise more.

It appears as if SBCL SBCL gave a large move recently.

Stock of SBCL (SBCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 467.6 as stoploss in an intra day sell trade for a target of 440.11. However, stock will show a bullish move above 467.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.