ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBCL Historical charts - Shivalik Bimetal Con. Ltd

Historical charts for Stock SBCL - Share Shivalik Bimetal Con. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 752.32
  • 12Day Average: 730.56
  • 20Day Average: 731.4
  • 50Day Average: 651.68
  • 100Day Average: 548.99
  • 150Day Average: 511.93

SBCL Indicators & signals

Indicator MACD (12,26,9)

737.63, 708.28, 30.7
Indicator MACD is in positive zone

Indicator ADX (14)

48.98, 26.84, 9.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 756.75 751.55 to 786.40 -2.52% 0.77 times
23 Tue Jun 2026 776.30 740.00 to 787.90 4.4% 1.15 times
22 Mon Jun 2026 743.60 736.55 to 759.45 -0.4% 0.71 times
19 Fri Jun 2026 746.55 730.00 to 774.50 1.1% 1.91 times
18 Thu Jun 2026 738.40 729.90 to 750.00 1.28% 0.62 times
17 Wed Jun 2026 729.10 726.00 to 760.00 -1.55% 0.89 times
16 Tue Jun 2026 740.60 723.00 to 743.85 2.05% 0.84 times
15 Mon Jun 2026 725.75 688.00 to 735.00 4.35% 1.13 times
12 Fri Jun 2026 695.50 674.65 to 706.90 4.06% 1 times
11 Thu Jun 2026 668.35 662.50 to 718.00 -6.46% 1.13 times
10 Wed Jun 2026 714.50 710.00 to 739.50 -2.3% 0.63 times
09 Tue Jun 2026 731.30 710.10 to 747.00 -0.04% 1 times

Technical analysis forecast of SBCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCL SBCL at this time. Stock is rising and might rise more.

It appears as if SBCL SBCL gave a large move recently.

Stock of SBCL (SBCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBCL stays above 744.1, but if it comes below 744.1, then a intra day sell could be more profitable.
If you take a sell trade below 744.1, then use 744.1 as stoploss and 721.67 as target. However if you take a buy trade in SBCL, then use 744.1 as stoploss and 771 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd

 

Back to top