ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBCL Historical charts - Shivalik Bimetal Con. Ltd

Historical charts for Stock SBCL - Share Shivalik Bimetal Con. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 581.09
  • 12Day Average: 539.62
  • 20Day Average: 492.49
  • 50Day Average: 465.35
  • 100Day Average: 452.44
  • 150Day Average: 465.67

SBCL Indicators & signals

Indicator MACD (12,26,9)

544.96, 501.24, 28.58
Indicator MACD is in positive zone

Indicator ADX (14)

77.39, 41.28, 5.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 612.80 607.35 to 640.80 -4.18% 0.41 times
27 Mon Apr 2026 639.50 607.30 to 655.40 7.97% 3.91 times
24 Fri Apr 2026 592.30 520.10 to 625.00 12.97% 4.52 times
23 Thu Apr 2026 524.30 519.55 to 543.30 -2.28% 0.15 times
22 Wed Apr 2026 536.55 515.35 to 538.50 3.03% 0.18 times
21 Tue Apr 2026 520.75 513.60 to 525.00 -0.08% 0.07 times
20 Mon Apr 2026 521.15 515.00 to 526.85 -0.35% 0.13 times
17 Fri Apr 2026 523.00 507.00 to 531.40 1.65% 0.43 times
16 Thu Apr 2026 514.50 506.55 to 531.90 -0.73% 0.15 times
15 Wed Apr 2026 518.30 481.80 to 526.30 6.66% 0.32 times
13 Mon Apr 2026 485.95 470.55 to 496.75 -0.08% 0.14 times
10 Fri Apr 2026 486.35 470.55 to 489.55 4.04% 0.24 times

Technical analysis forecast of SBCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCL SBCL at this time. Stock is rising and might rise more.

It appears as if SBCL SBCL gave a large move recently.

Stock of SBCL (SBCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBCL stays above 585.8, but if it comes below 585.8, then a intra day sell could be more profitable.
If you take a sell trade below 585.8, then use 585.8 as stoploss and 514.95 as target. However if you take a buy trade in SBCL, then use 585.8 as stoploss and 670.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd

 

Back to top