Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SBCL Historical charts - Shivalik Bimetal Con. Ltd
Historical charts for Stock SBCL - Share Shivalik Bimetal Con. Ltd trades in NSE
Recent prices of SBCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Aug 2026 | 1044.20 | 1032.10 to 1079.60 | -0.85% | 1.28 times |
| 26 Wed Aug 2026 | 1053.10 | 1004.70 to 1065.95 | 3.41% | 1.47 times |
| 25 Tue Aug 2026 | 1018.35 | 993.60 to 1039.40 | 1.68% | 0.86 times |
| 24 Mon Aug 2026 | 1001.50 | 990.35 to 1035.95 | 0.83% | 0.84 times |
| 21 Fri Aug 2026 | 993.25 | 986.50 to 1039.75 | -3.13% | 1.18 times |
| 20 Thu Aug 2026 | 1025.35 | 1020.05 to 1059.80 | -0.02% | 1.26 times |
| 19 Wed Aug 2026 | 1025.55 | 1001.30 to 1039.40 | -0.13% | 0.8 times |
| 18 Tue Aug 2026 | 1026.85 | 1015.90 to 1049.00 | 0.22% | 0.8 times |
| 17 Mon Aug 2026 | 1024.60 | 1020.90 to 1075.00 | -1.49% | 0.73 times |
| 14 Fri Aug 2026 | 1040.10 | 1006.90 to 1050.00 | 3.12% | 1.01 times |
| 13 Thu Aug 2026 | 1008.65 | 1003.10 to 1059.35 | -1.75% | 1.05 times |
| 12 Wed Aug 2026 | 1026.65 | 1017.00 to 1060.00 | -1.21% | 1.75 times |
Technical analysis forecast of SBCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCL SBCL at this time. Stock is rising and might rise more.
It appears as if SBCL SBCL gave a large move recently.
Stock of SBCL (SBCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SBCL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1080 as stoploss in an intra day sell trade for a target of 963.94. However, stock will show a bullish move above 1080.
Tomorrow's movement Prediction of SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.13
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
