ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBCL Historical charts - Shivalik Bimetal Con. Ltd

Historical charts for Stock SBCL - Share Shivalik Bimetal Con. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 441.93
  • 12Day Average: 439.15
  • 20Day Average: 443.95
  • 50Day Average: 471.69
  • 100Day Average: 499.25
  • 150Day Average: 503.06

SBCL Indicators & signals

Indicator MACD (12,26,9)

443.45, 452.69, -12.02
Indicator MACD is in negative zone

Indicator ADX (14)

10.07, 15.93, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 451.60 440.00 to 455.00 1.8% 0.71 times
11 Thu Dec 2025 443.60 433.25 to 459.60 0.94% 0.85 times
10 Wed Dec 2025 439.45 436.00 to 446.00 -0.13% 0.49 times
09 Tue Dec 2025 440.00 425.40 to 442.70 1.15% 0.53 times
08 Mon Dec 2025 435.00 432.10 to 441.90 -0.24% 2.87 times
05 Fri Dec 2025 436.05 429.95 to 445.70 -1.85% 0.95 times
04 Thu Dec 2025 444.25 432.65 to 445.15 1.1% 0.59 times
03 Wed Dec 2025 439.40 435.05 to 442.80 0.81% 1.2 times
02 Tue Dec 2025 435.85 432.80 to 438.90 -0.21% 0.43 times
01 Mon Dec 2025 436.75 434.55 to 443.20 0.01% 0.9 times
28 Fri Nov 2025 436.70 425.10 to 442.00 1.29% 1.19 times
27 Thu Nov 2025 431.15 428.00 to 440.90 -1.69% 1.1 times

Technical analysis forecast of SBCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBCL SBCL at this time. Stock is rising and might rise more.

It appears as if SBCL SBCL gave a large move recently.

Stock of SBCL (SBCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBCL is bullish for shortterm, and stock might move up till 459.7 or till 473.4. Use a stoploss of 448.27 and if this stock hits its stoploss, then it can fall down till 436.84

Tomorrow's movement Prediction of SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd

 

Back to top