ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBCL Historical charts - Shivalik Bimetal Con. Ltd

Historical charts for Stock SBCL - Share Shivalik Bimetal Con. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 732.58
  • 12Day Average: 740.84
  • 20Day Average: 744.09
  • 50Day Average: 703.26
  • 100Day Average: 586.79
  • 150Day Average: 539.45

SBCL Indicators & signals

Indicator MACD (12,26,9)

735.24, 728.29, 13.73
Indicator MACD is in positive zone

Indicator ADX (14)

3.54, 17.18, 18.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 717.05 713.15 to 749.60 -3.02% 0.34 times
14 Tue Jul 2026 739.35 710.55 to 746.55 0.9% 0.47 times
13 Mon Jul 2026 732.75 729.00 to 749.40 -1.91% 0.61 times
10 Fri Jul 2026 747.05 724.25 to 750.00 2.8% 0.35 times
09 Thu Jul 2026 726.70 701.80 to 732.50 4.44% 0.39 times
08 Wed Jul 2026 695.80 688.05 to 728.70 -3.86% 1.17 times
07 Tue Jul 2026 723.75 713.10 to 745.80 -2.12% 0.78 times
06 Mon Jul 2026 739.45 731.05 to 814.00 -6.88% 2.9 times
03 Fri Jul 2026 794.05 755.50 to 799.05 4.04% 2.38 times
02 Thu Jul 2026 763.20 750.40 to 765.40 1.69% 0.32 times
01 Wed Jul 2026 750.50 724.50 to 769.45 -1.31% 0.62 times
30 Tue Jun 2026 760.45 745.00 to 764.15 1.81% 0.75 times

Technical analysis forecast for SBCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBCL SBCL at this time. Stock is falling and might fall more.

It appears as if SBCL SBCL gave a large move recently.

Stock of SBCL (SBCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 712.8 as stoploss in an intra day buy trade for a target of 733.69. However, stock will show a bearish move below 712.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBCL Historical charts - Share Shivalik Bimetal Con. Ltd

 

Back to top