ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 433.75 and 442.1

Intraday Target 1426.95
Intraday Target 2432.2
Intraday Target 3435.3
Intraday Target 4440.55
Intraday Target 5443.65

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Wed 14 January 2026 437.45 (0.91%) 433.50 430.05 - 438.40 0.4013 times
Tue 13 January 2026 433.50 (0.06%) 435.50 425.00 - 444.00 0.9034 times
Mon 12 January 2026 433.25 (1.21%) 420.05 416.30 - 438.50 2.9503 times
Fri 09 January 2026 428.05 (-0.29%) 425.00 411.00 - 432.95 1.4299 times
Thu 08 January 2026 429.30 (0.33%) 427.00 422.30 - 444.50 1.6429 times
Wed 07 January 2026 427.90 (2.63%) 417.50 415.25 - 430.00 0.6175 times
Tue 06 January 2026 416.95 (-1.26%) 426.80 415.00 - 426.80 0.3891 times
Mon 05 January 2026 422.25 (-2.6%) 435.40 420.00 - 435.55 0.7535 times
Fri 02 January 2026 433.50 (1.64%) 423.05 421.00 - 437.15 0.3589 times
Thu 01 January 2026 426.50 (-0.74%) 427.10 424.10 - 433.95 0.5532 times
Wed 31 December 2025 429.70 (1.12%) 426.00 426.00 - 431.85 0.2235 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 426.88 and 454.58

Weekly Target 1404.88
Weekly Target 2421.17
Weekly Target 3432.58333333333
Weekly Target 4448.87
Weekly Target 5460.28

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Wed 14 January 2026 437.45 (2.2%) 420.05 416.30 - 444.00 1.0979 times
Fri 09 January 2026 428.05 (-1.26%) 435.40 411.00 - 444.50 1.2471 times
Fri 02 January 2026 433.50 (-0.94%) 435.00 421.00 - 438.65 0.6208 times
Fri 26 December 2025 437.60 (-0.57%) 436.30 430.00 - 450.00 0.7904 times
Fri 19 December 2025 440.10 (-2.55%) 448.00 434.50 - 462.60 0.701 times
Fri 12 December 2025 451.60 (3.57%) 436.00 425.40 - 459.60 0.9582 times
Fri 05 December 2025 436.05 (-0.15%) 435.00 429.95 - 445.70 0.7141 times
Fri 28 November 2025 436.70 (-0.75%) 437.00 425.10 - 449.80 0.8697 times
Fri 21 November 2025 440.00 (-7.12%) 476.85 432.00 - 479.30 1.2011 times
Fri 14 November 2025 473.75 (-4.96%) 498.45 465.00 - 514.00 1.7997 times
Fri 07 November 2025 498.45 (3.89%) 485.00 457.90 - 501.00 1.455 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 424.23 and 457.73

Monthly Target 1397.48
Monthly Target 2417.47
Monthly Target 3430.98333333333
Monthly Target 4450.97
Monthly Target 5464.48

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Wed 14 January 2026 437.45 (1.8%) 427.10 411.00 - 444.50 0.5014 times
Wed 31 December 2025 429.70 (-1.6%) 435.00 421.00 - 462.60 0.6897 times
Fri 28 November 2025 436.70 (-8.98%) 485.00 425.10 - 514.00 1.0349 times
Fri 31 October 2025 479.80 (-4.04%) 503.00 468.85 - 525.95 0.8132 times
Tue 30 September 2025 500.00 (2.61%) 487.30 486.75 - 575.00 1.0127 times
Fri 29 August 2025 487.30 (-8.23%) 531.00 483.00 - 550.00 1.5885 times
Thu 31 July 2025 531.00 (-5.09%) 560.90 516.40 - 605.00 1.1601 times
Mon 30 June 2025 559.50 (12.65%) 490.55 470.05 - 574.90 1.0607 times
Fri 30 May 2025 496.65 (13.4%) 436.55 399.80 - 516.00 0.6254 times
Wed 30 April 2025 437.95 (-5.22%) 463.00 342.00 - 480.35 1.5133 times
Fri 28 March 2025 462.05 (13.78%) 409.00 400.00 - 497.90 1.3397 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 424.23 and 457.73

Yearly Target 1397.48
Yearly Target 2417.47
Yearly Target 3430.98333333333
Yearly Target 4450.97
Yearly Target 5464.48

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Wed 14 January 2026 437.45 (1.8%) 427.10 411.00 - 444.50 0.0408 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 1.1426 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.7298 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.8577 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.805 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.424 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.28

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 8 points

Upper Bollinger band is at 449 and lower is at 418, while middle bands are at 426 and 441

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.89 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 432.31
12 day DMA 428.61
20 day DMA 432.85
35 day DMA 436.41
50 day DMA 446.71
100 day DMA 478.12
150 day DMA 495.32
200 day DMA 486.13

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA432.92430.65429.22
12 day EMA431.7430.65430.13
20 day EMA433.88433.5433.5
35 day EMA440.75440.94441.38
50 day EMA448.41448.86449.49

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA432.31430.4427.09
12 day SMA428.61427.82428.16
20 day SMA432.85433.43434.75
35 day SMA436.41436.48436.53
50 day SMA446.71447.64448.56
100 day SMA478.12479.05479.91
150 day SMA495.32495.61495.97
200 day SMA486.13486.25486.48

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 15.09 and PE is: 28.99

Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)

Debt: 48.92 in crores

Market capitalization: 2516.20

EPS is 14.24 and PE is: 30.72

Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)

Debt: 41.95 in crores

Market capitalization: 2819.15

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top