Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 571.53 and 620.23
| Intraday Target 1 | 560.8 |
| Intraday Target 2 | 582.25 |
| Intraday Target 3 | 609.5 |
| Intraday Target 4 | 630.95 |
| Intraday Target 5 | 658.2 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 603.70 (-1.77%) | 615.95 | 588.05 - 636.75 | 0.1442 times | Tue 05 May 2026 | 614.60 (-1.67%) | 625.50 | 607.65 - 627.50 | 0.1108 times | Mon 04 May 2026 | 625.05 (4.96%) | 594.05 | 586.55 - 638.00 | 0.4323 times | Thu 30 April 2026 | 595.50 (-1.15%) | 595.00 | 580.00 - 607.90 | 0.1631 times | Wed 29 April 2026 | 602.40 (-1.7%) | 616.00 | 595.15 - 623.85 | 0.1893 times | Tue 28 April 2026 | 612.80 (-4.18%) | 635.00 | 607.35 - 640.80 | 0.4004 times | Mon 27 April 2026 | 639.50 (7.97%) | 615.00 | 607.30 - 655.40 | 3.8211 times | Fri 24 April 2026 | 592.30 (12.97%) | 521.70 | 520.10 - 625.00 | 4.4155 times | Thu 23 April 2026 | 524.30 (-2.28%) | 537.00 | 519.55 - 543.30 | 0.1426 times | Wed 22 April 2026 | 536.55 (3.03%) | 520.75 | 515.35 - 538.50 | 0.1807 times | Tue 21 April 2026 | 520.75 (-0.08%) | 521.15 | 513.60 - 525.00 | 0.0699 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 595.13 and 646.58
| Weekly Target 1 | 557.97 |
| Weekly Target 2 | 580.83 |
| Weekly Target 3 | 609.41666666667 |
| Weekly Target 4 | 632.28 |
| Weekly Target 5 | 660.87 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 603.70 (1.38%) | 594.05 | 586.55 - 638.00 | 0.4483 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 2.9831 times | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 3.2179 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 0.6645 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 0.5903 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 0.5192 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 0.6366 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 0.4214 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.2696 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.2492 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 0.2472 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 595.13 and 646.58
| Monthly Target 1 | 557.97 |
| Monthly Target 2 | 580.83 |
| Monthly Target 3 | 609.41666666667 |
| Monthly Target 4 | 632.28 |
| Monthly Target 5 | 660.87 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 603.70 (1.38%) | 594.05 | 586.55 - 638.00 | 0.2586 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 4.4341 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 1.0767 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.7119 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.4968 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.4056 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.6086 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.4782 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.5955 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 0.9341 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 0.6822 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 486.15 and 772.95
| Yearly Target 1 | 255.77 |
| Yearly Target 2 | 429.73 |
| Yearly Target 3 | 542.56666666667 |
| Yearly Target 4 | 716.53 |
| Yearly Target 5 | 829.37 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 603.70 (40.49%) | 427.10 | 368.60 - 655.40 | 0.8369 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.99 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.4988 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.6096 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6975 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.3674 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 61 points
Upper Bollinger band is at 665 and lower is at 424, while middle bands are at 484 and 605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.25 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 608.25 |
| 12 day DMA | 582.38 |
| 20 day DMA | 544.01 |
| 35 day DMA | 483.79 |
| 50 day DMA | 474.92 |
| 100 day DMA | 460.93 |
| 150 day DMA | 467.5 |
| 200 day DMA | 483.31 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.43 | 607.8 | 604.4 |
| 12 day EMA | 581.11 | 577.01 | 570.18 |
| 20 day EMA | 552.36 | 546.96 | 539.84 |
| 35 day EMA | 523.3 | 518.57 | 512.92 |
| 50 day EMA | 491.28 | 486.69 | 481.47 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.25 | 610.07 | 615.05 |
| 12 day SMA | 582.38 | 575.66 | 567.32 |
| 20 day SMA | 544.01 | 534.75 | 524.53 |
| 35 day SMA | 483.79 | 478.92 | 473.64 |
| 50 day SMA | 474.92 | 472.64 | 470.32 |
| 100 day SMA | 460.93 | 459.26 | 457.55 |
| 150 day SMA | 467.5 | 467.24 | 466.84 |
| 200 day SMA | 483.31 | 482.96 | 482.62 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.77 and PE is: 38.28
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
EPS is 15.09 and PE is: 40.01
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
