Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1074.5 and 1132.3
| Intraday Target 1 | 1030.2 |
| Intraday Target 2 | 1061 |
| Intraday Target 3 | 1088 |
| Intraday Target 4 | 1118.8 |
| Intraday Target 5 | 1145.8 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1091.80 (3.29%) | 1062.00 | 1057.20 - 1115.00 | 0.6768 times | Wed 16 September 2026 | 1057.00 (3.61%) | 1020.00 | 957.10 - 1070.90 | 1.2804 times | Tue 15 September 2026 | 1020.20 (-6.15%) | 1087.00 | 1000.00 - 1120.00 | 1.1676 times | Fri 11 September 2026 | 1087.00 (-2.25%) | 1107.80 | 1072.60 - 1108.00 | 0.4011 times | Thu 10 September 2026 | 1112.00 (-2.16%) | 1144.70 | 1100.40 - 1148.20 | 0.3357 times | Wed 09 September 2026 | 1136.50 (2.83%) | 1112.00 | 1108.60 - 1163.50 | 0.9273 times | Tue 08 September 2026 | 1105.20 (1.2%) | 1092.10 | 1066.20 - 1131.30 | 0.8581 times | Mon 07 September 2026 | 1092.10 (-2.59%) | 1121.00 | 1077.00 - 1138.40 | 0.761 times | Fri 04 September 2026 | 1121.10 (-3.01%) | 1189.30 | 1102.40 - 1215.70 | 1.9594 times | Thu 03 September 2026 | 1155.90 (9.99%) | 1062.90 | 1052.00 - 1155.90 | 1.6327 times | Wed 02 September 2026 | 1050.90 (0.29%) | 1032.50 | 1025.00 - 1060.90 | 0.5818 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1024.45 and 1187.35
| Weekly Target 1 | 893.4 |
| Weekly Target 2 | 992.6 |
| Weekly Target 3 | 1056.3 |
| Weekly Target 4 | 1155.5 |
| Weekly Target 5 | 1219.2 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1091.80 (0.44%) | 1087.00 | 957.10 - 1120.00 | 0.3925 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.4124 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.7596 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.521 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.3877 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 4.2007 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.244 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.236 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.4336 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.4126 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 1.0236 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 1024.45 and 1283.05
| Monthly Target 1 | 829.6 |
| Monthly Target 2 | 960.7 |
| Monthly Target 3 | 1088.2 |
| Monthly Target 4 | 1219.3 |
| Monthly Target 5 | 1346.8 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1091.80 (2.04%) | 1084.90 | 957.10 - 1215.70 | 0.5632 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.9671 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.074 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1541 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2792 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.8436 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4477 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.296 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2066 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1686 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.253 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 730.2 and 1577.3
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 568.37 |
| Yearly Target 3 | 892.03333333333 |
| Yearly Target 4 | 1415.47 |
| Yearly Target 5 | 1739.13 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1091.80 (154.08%) | 427.10 | 368.60 - 1215.70 | 2.1271 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.7426 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.1242 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.2074 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5232 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.2756 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1075.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1067 and price is deviating by 44 points
Upper Bollinger band is at 1155 and lower is at 979, while middle bands are at 1023 and 1111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.99 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1073.6 |
| 12 day DMA | 1089.8 |
| 20 day DMA | 1066.63 |
| 35 day DMA | 1003.34 |
| 50 day DMA | 924.04 |
| 100 day DMA | 807.77 |
| 150 day DMA | 692.16 |
| 200 day DMA | 628.19 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.87 | 1069.41 | 1075.62 |
| 12 day EMA | 1075.78 | 1072.87 | 1075.75 |
| 20 day EMA | 1055.17 | 1051.32 | 1050.72 |
| 35 day EMA | 991.89 | 986.01 | 981.83 |
| 50 day EMA | 924.01 | 917.16 | 911.45 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.6 | 1082.54 | 1092.18 |
| 12 day SMA | 1089.8 | 1087.98 | 1087.33 |
| 20 day SMA | 1066.63 | 1063.32 | 1061.81 |
| 35 day SMA | 1003.34 | 993.26 | 983.91 |
| 50 day SMA | 924.04 | 916.12 | 909.46 |
| 100 day SMA | 807.77 | 802.78 | 797.45 |
| 150 day SMA | 692.16 | 688.12 | 684.1 |
| 200 day SMA | 628.19 | 624.92 | 621.83 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 65.61
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 69.23
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
