Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 436.2 and 441.9
| Intraday Target 1 | 434.9 |
| Intraday Target 2 | 437.5 |
| Intraday Target 3 | 440.6 |
| Intraday Target 4 | 443.2 |
| Intraday Target 5 | 446.3 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.10 (-0.02%) | 440.20 | 438.00 - 443.70 | 0.8686 times | Thu 18 December 2025 | 440.20 (-1.27%) | 442.55 | 434.50 - 442.55 | 1.1566 times | Wed 17 December 2025 | 445.85 (-0.73%) | 445.10 | 441.15 - 449.90 | 0.4821 times | Tue 16 December 2025 | 449.15 (-2.35%) | 458.50 | 438.10 - 459.20 | 1.1671 times | Mon 15 December 2025 | 459.95 (1.85%) | 448.00 | 448.00 - 462.60 | 0.5504 times | Fri 12 December 2025 | 451.60 (1.8%) | 441.45 | 440.00 - 455.00 | 0.7514 times | Thu 11 December 2025 | 443.60 (0.94%) | 439.40 | 433.25 - 459.60 | 0.8984 times | Wed 10 December 2025 | 439.45 (-0.13%) | 436.95 | 436.00 - 446.00 | 0.5213 times | Tue 09 December 2025 | 440.00 (1.15%) | 435.00 | 425.40 - 442.70 | 0.5636 times | Mon 08 December 2025 | 435.00 (-0.24%) | 436.00 | 432.10 - 441.90 | 3.0405 times | Fri 05 December 2025 | 436.05 (-1.85%) | 442.50 | 429.95 - 445.70 | 1.0067 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 423.25 and 451.35
| Weekly Target 1 | 417.63 |
| Weekly Target 2 | 428.87 |
| Weekly Target 3 | 445.73333333333 |
| Weekly Target 4 | 456.97 |
| Weekly Target 5 | 473.83 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.6435 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.8797 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6556 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.7984 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.1026 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.6522 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.3358 times | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 0.9857 times | Fri 24 October 2025 | 478.35 (0.45%) | 478.70 | 468.85 - 495.00 | 0.8828 times | Fri 17 October 2025 | 476.20 (-5.47%) | 498.50 | 474.15 - 507.40 | 1.0638 times | Fri 10 October 2025 | 503.75 (-3.21%) | 520.45 | 495.00 - 525.95 | 0.6542 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 432.75 and 469.95
| Monthly Target 1 | 405.5 |
| Monthly Target 2 | 422.8 |
| Monthly Target 3 | 442.7 |
| Monthly Target 4 | 460 |
| Monthly Target 5 | 479.9 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.10 (0.78%) | 435.00 | 425.40 - 462.60 | 0.4347 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9755 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7665 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9545 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.4972 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.0934 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 0.9997 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.5895 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.4264 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.2627 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.8604 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 259.55 and 522.55
| Yearly Target 1 | 199.37 |
| Yearly Target 2 | 319.73 |
| Yearly Target 3 | 462.36666666667 |
| Yearly Target 4 | 582.73 |
| Yearly Target 5 | 725.37 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 440.10 (-23.52%) | 571.00 | 342.00 - 605.00 | 0.946 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.456 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.5636 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6776 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.3569 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 7 points
Upper Bollinger band is at 454 and lower is at 428, while middle bands are at 435 and 448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivalikBimetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.13 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 447.05 |
| 12 day DMA | 443.77 |
| 20 day DMA | 440.94 |
| 35 day DMA | 456.24 |
| 50 day DMA | 465.42 |
| 100 day DMA | 493.51 |
| 150 day DMA | 502.47 |
| 200 day DMA | 487.55 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.7 | 445.5 | 448.15 |
| 12 day EMA | 444.61 | 445.43 | 446.38 |
| 20 day EMA | 447.39 | 448.16 | 449 |
| 35 day EMA | 456.02 | 456.96 | 457.95 |
| 50 day EMA | 467.16 | 468.26 | 469.4 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.05 | 449.35 | 450.03 |
| 12 day SMA | 443.77 | 443.71 | 443.35 |
| 20 day SMA | 440.94 | 440.94 | 441.59 |
| 35 day SMA | 456.24 | 457.39 | 458.78 |
| 50 day SMA | 465.42 | 466.68 | 468.04 |
| 100 day SMA | 493.51 | 494.65 | 495.95 |
| 150 day SMA | 502.47 | 502.77 | 503 |
| 200 day SMA | 487.55 | 487.52 | 487.57 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 29.17
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 30.91
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
