Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 494 and 521.3
| Intraday Target 1 | 487.72 |
| Intraday Target 2 | 500.28 |
| Intraday Target 3 | 515.01666666667 |
| Intraday Target 4 | 527.58 |
| Intraday Target 5 | 542.32 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.85 (-1.92%) | 513.80 | 502.45 - 529.75 | 0.6035 times | Thu 12 February 2026 | 522.90 (-2.93%) | 538.70 | 517.10 - 539.00 | 0.3283 times | Wed 11 February 2026 | 538.70 (4.43%) | 525.90 | 525.90 - 548.90 | 1.1804 times | Tue 10 February 2026 | 515.85 (-0.03%) | 518.55 | 513.45 - 524.45 | 0.5991 times | Mon 09 February 2026 | 516.00 (6.28%) | 487.75 | 486.05 - 519.90 | 1.6029 times | Fri 06 February 2026 | 485.50 (7.03%) | 454.55 | 443.10 - 490.00 | 1.0454 times | Thu 05 February 2026 | 453.60 (-6.13%) | 485.00 | 452.10 - 485.00 | 0.4753 times | Wed 04 February 2026 | 483.20 (-1.19%) | 489.00 | 479.55 - 493.15 | 0.4349 times | Tue 03 February 2026 | 489.00 (16.78%) | 438.00 | 432.00 - 493.90 | 3.4471 times | Mon 02 February 2026 | 418.75 (-0.39%) | 420.40 | 412.05 - 424.20 | 0.2831 times | Sun 01 February 2026 | 420.40 (-1.09%) | 425.05 | 420.00 - 425.95 | 0.1259 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 499.45 and 562.3
| Weekly Target 1 | 453.08 |
| Weekly Target 2 | 482.97 |
| Weekly Target 3 | 515.93333333333 |
| Weekly Target 4 | 545.82 |
| Weekly Target 5 | 578.78 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 1.5711 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 2.1166 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.4379 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.829 times | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 1.2511 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.096 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.5456 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.6947 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.616 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.8421 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6276 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 462.45 and 599.3
| Monthly Target 1 | 354.42 |
| Monthly Target 2 | 433.63 |
| Monthly Target 3 | 491.26666666667 |
| Monthly Target 4 | 570.48 |
| Monthly Target 5 | 628.12 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.85 (20.66%) | 425.05 | 412.05 - 548.90 | 0.8454 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8759 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.7151 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.073 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.8431 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.0499 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.6469 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.2027 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0997 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6484 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.5689 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 456.93 and 604.83
| Yearly Target 1 | 339.68 |
| Yearly Target 2 | 426.27 |
| Yearly Target 3 | 487.58333333333 |
| Yearly Target 4 | 574.17 |
| Yearly Target 5 | 635.48 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 512.85 (19.35%) | 427.10 | 401.00 - 548.90 | 0.133 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.1249 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.7031 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.829 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.7926 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.4174 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 45 points
Upper Bollinger band is at 546 and lower is at 370, while middle bands are at 414 and 502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.07 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 521.26 |
| 12 day DMA | 481.82 |
| 20 day DMA | 457.26 |
| 35 day DMA | 445.5 |
| 50 day DMA | 444.79 |
| 100 day DMA | 465.1 |
| 150 day DMA | 486.72 |
| 200 day DMA | 487.91 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.16 | 513.32 | 508.53 |
| 12 day EMA | 489.65 | 485.43 | 478.62 |
| 20 day EMA | 473.01 | 468.82 | 463.13 |
| 35 day EMA | 459.27 | 456.12 | 452.19 |
| 50 day EMA | 451.68 | 449.18 | 446.17 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.26 | 515.79 | 501.93 |
| 12 day SMA | 481.82 | 473.98 | 464.62 |
| 20 day SMA | 457.26 | 453.54 | 449.27 |
| 35 day SMA | 445.5 | 443.21 | 441.01 |
| 50 day SMA | 444.79 | 443.32 | 441.58 |
| 100 day SMA | 465.1 | 465.45 | 465.76 |
| 150 day SMA | 486.72 | 487.02 | 487.29 |
| 200 day SMA | 487.91 | 487.61 | 487.23 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 33.99
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 36.01
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
