Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1080.6 and 1157.5
| Intraday Target 1 | 1020.37 |
| Intraday Target 2 | 1063.93 |
| Intraday Target 3 | 1097.2666666667 |
| Intraday Target 4 | 1140.83 |
| Intraday Target 5 | 1174.17 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1107.50 (0.62%) | 1090.00 | 1053.70 - 1130.60 | 0.9829 times | Mon 12 October 2026 | 1100.70 (5.67%) | 1040.10 | 1033.10 - 1145.70 | 2.3914 times | Fri 09 October 2026 | 1041.60 (-0.86%) | 1040.00 | 1026.00 - 1060.00 | 0.546 times | Thu 08 October 2026 | 1050.60 (-4.43%) | 1089.30 | 1040.00 - 1098.50 | 0.8395 times | Wed 07 October 2026 | 1099.30 (-0.03%) | 1111.60 | 1088.60 - 1129.10 | 0.7933 times | Tue 06 October 2026 | 1099.60 (2.15%) | 1076.50 | 1067.70 - 1103.50 | 0.6083 times | Mon 05 October 2026 | 1076.50 (0.95%) | 1087.30 | 1070.00 - 1108.00 | 0.6502 times | Thu 01 October 2026 | 1066.40 (-0.49%) | 1080.90 | 1034.10 - 1103.90 | 1.3768 times | Wed 30 September 2026 | 1071.70 (-3.56%) | 1140.00 | 1060.00 - 1148.90 | 1.0908 times | Tue 29 September 2026 | 1111.30 (0.1%) | 1096.80 | 1090.80 - 1129.30 | 0.7209 times | Mon 28 September 2026 | 1110.20 (-3.84%) | 1146.60 | 1095.00 - 1156.90 | 0.8286 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1070.3 and 1182.9
| Weekly Target 1 | 982.83 |
| Weekly Target 2 | 1045.17 |
| Weekly Target 3 | 1095.4333333333 |
| Weekly Target 4 | 1157.77 |
| Weekly Target 5 | 1208.03 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1107.50 (6.33%) | 1040.10 | 1033.10 - 1145.70 | 0.28 times | Fri 09 October 2026 | 1041.60 (-2.33%) | 1087.30 | 1026.00 - 1129.10 | 0.2853 times | Thu 01 October 2026 | 1066.40 (-7.63%) | 1146.60 | 1034.10 - 1156.90 | 0.3334 times | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 0.5501 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 0.5418 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.5258 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.9685 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.6644 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.4943 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 5.3564 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.8613 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 1066.75 and 1186.45
| Monthly Target 1 | 973.37 |
| Monthly Target 2 | 1040.43 |
| Monthly Target 3 | 1093.0666666667 |
| Monthly Target 4 | 1160.13 |
| Monthly Target 5 | 1212.77 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1107.50 (3.34%) | 1080.90 | 1026.00 - 1145.70 | 0.2049 times | Wed 30 September 2026 | 1071.70 (0.16%) | 1084.90 | 957.10 - 1215.70 | 0.7916 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.8823 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0433 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1211 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2426 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.791 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4349 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2875 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2007 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1638 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 738.05 and 1585.15
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 578.83 |
| Yearly Target 3 | 897.26666666667 |
| Yearly Target 4 | 1425.93 |
| Yearly Target 5 | 1744.37 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1107.50 (157.74%) | 427.10 | 368.60 - 1215.70 | 2.1906 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.7304 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.1058 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.1876 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5146 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.271 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1089.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.35
Munafa value: 100 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1097 and price is deviating by 37 points
Upper Bollinger band is at 1171 and lower is at 1023, while middle bands are at 1060 and 1134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.06 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1079.94 |
| 12 day DMA | 1090.83 |
| 20 day DMA | 1096.27 |
| 35 day DMA | 1087.72 |
| 50 day DMA | 1047.76 |
| 100 day DMA | 891.26 |
| 150 day DMA | 762.01 |
| 200 day DMA | 684.44 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.96 | 1078.19 | 1066.94 |
| 12 day EMA | 1089.42 | 1086.13 | 1083.48 |
| 20 day EMA | 1086.26 | 1084.02 | 1082.26 |
| 35 day EMA | 1056.63 | 1053.63 | 1050.86 |
| 50 day EMA | 1025.8 | 1022.47 | 1019.28 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.94 | 1078.36 | 1073.52 |
| 12 day SMA | 1090.83 | 1093.8 | 1098.41 |
| 20 day SMA | 1096.27 | 1095.24 | 1095.81 |
| 35 day SMA | 1087.72 | 1084.46 | 1082.3 |
| 50 day SMA | 1047.76 | 1040.59 | 1033.3 |
| 100 day SMA | 891.26 | 886.83 | 882.16 |
| 150 day SMA | 762.01 | 757.44 | 753 |
| 200 day SMA | 684.44 | 681.11 | 677.8 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 66.56
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 70.23
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
