Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 696.88 and 733.33
| Intraday Target 1 | 690.15 |
| Intraday Target 2 | 703.6 |
| Intraday Target 3 | 726.6 |
| Intraday Target 4 | 740.05 |
| Intraday Target 5 | 763.05 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.05 (-3.02%) | 743.05 | 713.15 - 749.60 | 0.3523 times | Tue 14 July 2026 | 739.35 (0.9%) | 730.00 | 710.55 - 746.55 | 0.488 times | Mon 13 July 2026 | 732.75 (-1.91%) | 734.15 | 729.00 - 749.40 | 0.6263 times | Fri 10 July 2026 | 747.05 (2.8%) | 728.00 | 724.25 - 750.00 | 0.3634 times | Thu 09 July 2026 | 726.70 (4.44%) | 702.00 | 701.80 - 732.50 | 0.3966 times | Wed 08 July 2026 | 695.80 (-3.86%) | 718.55 | 688.05 - 728.70 | 1.2047 times | Tue 07 July 2026 | 723.75 (-2.12%) | 745.80 | 713.10 - 745.80 | 0.8023 times | Mon 06 July 2026 | 739.45 (-6.88%) | 810.00 | 731.05 - 814.00 | 2.9869 times | Fri 03 July 2026 | 794.05 (4.04%) | 775.00 | 755.50 - 799.05 | 2.4521 times | Thu 02 July 2026 | 763.20 (1.69%) | 754.85 | 750.40 - 765.40 | 0.3274 times | Wed 01 July 2026 | 750.50 (-1.31%) | 769.45 | 724.50 - 769.45 | 0.6344 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 694.28 and 733.33
| Weekly Target 1 | 686.68 |
| Weekly Target 2 | 701.87 |
| Weekly Target 3 | 725.73333333333 |
| Weekly Target 4 | 740.92 |
| Weekly Target 5 | 764.78 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.05 (-4.02%) | 734.15 | 710.55 - 749.60 | 0.3533 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 1.3862 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 1.1868 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.8028 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 1.1069 times | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 1.0176 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.6566 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 1.7712 times | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 1.2035 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.5149 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.8864 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 639.58 and 765.53
| Monthly Target 1 | 613.75 |
| Monthly Target 2 | 665.4 |
| Monthly Target 3 | 739.7 |
| Monthly Target 4 | 791.35 |
| Monthly Target 5 | 865.65 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.05 (-5.71%) | 769.45 | 688.05 - 814.00 | 1.1353 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.7496 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.9392 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 2.7948 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.6786 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.4487 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.3131 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.2556 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.3836 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.3014 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.3753 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 542.83 and 988.23
| Yearly Target 1 | 187.82 |
| Yearly Target 2 | 452.43 |
| Yearly Target 3 | 633.21666666667 |
| Yearly Target 4 | 897.83 |
| Yearly Target 5 | 1078.62 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 717.05 (66.87%) | 427.10 | 368.60 - 814.00 | 1.5017 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.8625 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.3058 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.4023 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6077 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.32 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 735.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 21 points
Upper Bollinger band is at 786 and lower is at 703, while middle bands are at 724 and 765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.65 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 732.58 |
| 12 day DMA | 740.84 |
| 20 day DMA | 744.09 |
| 35 day DMA | 736.22 |
| 50 day DMA | 703.26 |
| 100 day DMA | 586.79 |
| 150 day DMA | 539.45 |
| 200 day DMA | 525.94 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.66 | 735.96 | 734.26 |
| 12 day EMA | 735.27 | 738.58 | 738.44 |
| 20 day EMA | 733.91 | 735.68 | 735.29 |
| 35 day EMA | 717.85 | 717.9 | 716.64 |
| 50 day EMA | 698.9 | 698.16 | 696.48 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.58 | 728.33 | 725.21 |
| 12 day SMA | 740.84 | 743.33 | 744.55 |
| 20 day SMA | 744.09 | 745.27 | 744.59 |
| 35 day SMA | 736.22 | 735.67 | 733.91 |
| 50 day SMA | 703.26 | 701.42 | 698.54 |
| 100 day SMA | 586.79 | 584.74 | 582.58 |
| 150 day SMA | 539.45 | 537.6 | 535.58 |
| 200 day SMA | 525.94 | 525.1 | 524.17 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 43.09
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 45.47
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
