Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1014.4 and 1061.9
| Intraday Target 1 | 1004.47 |
| Intraday Target 2 | 1024.33 |
| Intraday Target 3 | 1051.9666666667 |
| Intraday Target 4 | 1071.83 |
| Intraday Target 5 | 1099.47 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1044.20 (-0.85%) | 1061.90 | 1032.10 - 1079.60 | 1.2496 times | Wed 26 August 2026 | 1053.10 (3.41%) | 1022.90 | 1004.70 - 1065.95 | 1.4406 times | Tue 25 August 2026 | 1018.35 (1.68%) | 1001.50 | 993.60 - 1039.40 | 0.8385 times | Mon 24 August 2026 | 1001.50 (0.83%) | 999.90 | 990.35 - 1035.95 | 0.8222 times | Fri 21 August 2026 | 993.25 (-3.13%) | 1038.20 | 986.50 - 1039.75 | 1.1508 times | Thu 20 August 2026 | 1025.35 (-0.02%) | 1039.35 | 1020.05 - 1059.80 | 1.2295 times | Wed 19 August 2026 | 1025.55 (-0.13%) | 1030.90 | 1001.30 - 1039.40 | 0.7786 times | Tue 18 August 2026 | 1026.85 (0.22%) | 1029.65 | 1015.90 - 1049.00 | 0.7866 times | Mon 17 August 2026 | 1024.60 (-1.49%) | 1064.90 | 1020.90 - 1075.00 | 0.7162 times | Fri 14 August 2026 | 1040.10 (3.12%) | 1010.65 | 1006.90 - 1050.00 | 0.9873 times | Thu 13 August 2026 | 1008.65 (-1.75%) | 1025.65 | 1003.10 - 1059.35 | 1.0317 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1017.28 and 1106.53
| Weekly Target 1 | 948.8 |
| Weekly Target 2 | 996.5 |
| Weekly Target 3 | 1038.05 |
| Weekly Target 4 | 1085.75 |
| Weekly Target 5 | 1127.3 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1044.20 (5.13%) | 999.90 | 990.35 - 1079.60 | 0.336 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.36 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 3.9007 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.0837 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.2191 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.4027 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.3831 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 0.9505 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 0.8137 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.5504 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 0.7589 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 895.6 and 1253.65
| Monthly Target 1 | 607.37 |
| Monthly Target 2 | 825.78 |
| Monthly Target 3 | 965.41666666667 |
| Monthly Target 4 | 1183.83 |
| Monthly Target 5 | 1323.47 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1044.20 (39.33%) | 752.90 | 747.00 - 1105.05 | 2.9757 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.1222 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.2059 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.3365 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.9263 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4677 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.3093 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2158 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1762 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.2644 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.2077 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 706.4 and 1442.85
| Yearly Target 1 | 102.83 |
| Yearly Target 2 | 573.52 |
| Yearly Target 3 | 839.28333333333 |
| Yearly Target 4 | 1309.97 |
| Yearly Target 5 | 1575.73 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1044.20 (143.01%) | 427.10 | 368.60 - 1105.05 | 2.0294 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.7613 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.1526 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.2378 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5364 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.2825 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1004.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.13
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 960 and price is deviating by 117 points
Upper Bollinger band is at 1192 and lower is at 728, while middle bands are at 844 and 1076
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1022.08 |
| 12 day DMA | 1024.01 |
| 20 day DMA | 959.21 |
| 35 day DMA | 865.1 |
| 50 day DMA | 829.9 |
| 100 day DMA | 725.86 |
| 150 day DMA | 631.54 |
| 200 day DMA | 585.01 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.81 | 1025.62 | 1011.88 |
| 12 day EMA | 1004.55 | 997.34 | 987.2 |
| 20 day EMA | 964.08 | 955.65 | 945.4 |
| 35 day EMA | 906.47 | 898.36 | 889.25 |
| 50 day EMA | 839.55 | 831.2 | 822.15 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.08 | 1018.31 | 1012.8 |
| 12 day SMA | 1024.01 | 1023.6 | 1027.93 |
| 20 day SMA | 959.21 | 943.79 | 928.09 |
| 35 day SMA | 865.1 | 856.03 | 845.82 |
| 50 day SMA | 829.9 | 823.6 | 817.35 |
| 100 day SMA | 725.86 | 719.52 | 713.16 |
| 150 day SMA | 631.54 | 627.48 | 623.38 |
| 200 day SMA | 585.01 | 582.15 | 579.21 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 62.75
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 66.21
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
