Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1090.15 and 1115.85
| Intraday Target 1 | 1071 |
| Intraday Target 2 | 1083.6 |
| Intraday Target 3 | 1096.7 |
| Intraday Target 4 | 1109.3 |
| Intraday Target 5 | 1122.4 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1096.20 (0.4%) | 1091.80 | 1084.10 - 1109.80 | 0.2995 times | Thu 17 September 2026 | 1091.80 (3.29%) | 1062.00 | 1057.20 - 1115.00 | 0.7846 times | Wed 16 September 2026 | 1057.00 (3.61%) | 1020.00 | 957.10 - 1070.90 | 1.4844 times | Tue 15 September 2026 | 1020.20 (-6.15%) | 1087.00 | 1000.00 - 1120.00 | 1.3537 times | Fri 11 September 2026 | 1087.00 (-2.25%) | 1107.80 | 1072.60 - 1108.00 | 0.465 times | Thu 10 September 2026 | 1112.00 (-2.16%) | 1144.70 | 1100.40 - 1148.20 | 0.3892 times | Wed 09 September 2026 | 1136.50 (2.83%) | 1112.00 | 1108.60 - 1163.50 | 1.075 times | Tue 08 September 2026 | 1105.20 (1.2%) | 1092.10 | 1066.20 - 1131.30 | 0.9949 times | Mon 07 September 2026 | 1092.10 (-2.59%) | 1121.00 | 1077.00 - 1138.40 | 0.8822 times | Fri 04 September 2026 | 1121.10 (-3.01%) | 1189.30 | 1102.40 - 1215.70 | 2.2716 times | Thu 03 September 2026 | 1155.90 (9.99%) | 1062.90 | 1052.00 - 1155.90 | 1.8929 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1026.65 and 1189.55
| Weekly Target 1 | 894.87 |
| Weekly Target 2 | 995.53 |
| Weekly Target 3 | 1057.7666666667 |
| Weekly Target 4 | 1158.43 |
| Weekly Target 5 | 1220.67 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 0.4236 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.411 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.7571 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.5193 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.3864 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 4.1871 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.2367 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.2352 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.4322 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.4112 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 1.0203 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 1026.65 and 1285.25
| Monthly Target 1 | 831.07 |
| Monthly Target 2 | 963.63 |
| Monthly Target 3 | 1089.6666666667 |
| Monthly Target 4 | 1222.23 |
| Monthly Target 5 | 1348.27 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1096.20 (2.45%) | 1084.90 | 957.10 - 1215.70 | 0.5753 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.9633 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0726 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1526 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2775 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.8412 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4471 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2956 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2063 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1684 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.2527 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 732.4 and 1579.5
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 571.3 |
| Yearly Target 3 | 893.5 |
| Yearly Target 4 | 1418.4 |
| Yearly Target 5 | 1740.6 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1096.20 (155.11%) | 427.10 | 368.60 - 1215.70 | 2.1289 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.7422 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.1237 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.2068 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5229 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.2754 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1078.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1071 and price is deviating by 44 points
Upper Bollinger band is at 1157 and lower is at 984, while middle bands are at 1027 and 1114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.46 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1070.44 |
| 12 day DMA | 1093.83 |
| 20 day DMA | 1070.17 |
| 35 day DMA | 1013.63 |
| 50 day DMA | 931.43 |
| 100 day DMA | 812.34 |
| 150 day DMA | 696.03 |
| 200 day DMA | 631.51 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.31 | 1076.87 | 1069.41 |
| 12 day EMA | 1078.92 | 1075.78 | 1072.87 |
| 20 day EMA | 1059.03 | 1055.12 | 1051.26 |
| 35 day EMA | 996.38 | 990.5 | 984.54 |
| 50 day EMA | 929.37 | 922.56 | 915.66 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.44 | 1073.6 | 1082.54 |
| 12 day SMA | 1093.83 | 1089.8 | 1087.98 |
| 20 day SMA | 1070.17 | 1066.63 | 1063.32 |
| 35 day SMA | 1013.63 | 1003.34 | 993.26 |
| 50 day SMA | 931.43 | 924.04 | 916.12 |
| 100 day SMA | 812.34 | 807.77 | 802.78 |
| 150 day SMA | 696.03 | 692.16 | 688.12 |
| 200 day SMA | 631.51 | 628.19 | 624.92 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 65.88
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 69.51
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
