ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 432.7 and 450

Intraday Target 1418.73
Intraday Target 2429.37
Intraday Target 3436.03333333333
Intraday Target 4446.67
Intraday Target 5453.33

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Tue 09 December 2025 440.00 (1.15%) 435.00 425.40 - 442.70 0.5053 times
Mon 08 December 2025 435.00 (-0.24%) 436.00 432.10 - 441.90 2.7256 times
Fri 05 December 2025 436.05 (-1.85%) 442.50 429.95 - 445.70 0.9025 times
Thu 04 December 2025 444.25 (1.1%) 437.85 432.65 - 445.15 0.5585 times
Wed 03 December 2025 439.40 (0.81%) 435.85 435.05 - 442.80 1.1343 times
Tue 02 December 2025 435.85 (-0.21%) 435.00 432.80 - 438.90 0.4051 times
Mon 01 December 2025 436.75 (0.01%) 435.00 434.55 - 443.20 0.8581 times
Fri 28 November 2025 436.70 (1.29%) 431.15 425.10 - 442.00 1.1256 times
Thu 27 November 2025 431.15 (-1.69%) 439.90 428.00 - 440.90 1.0404 times
Wed 26 November 2025 438.55 (-0.28%) 438.00 435.80 - 444.25 0.7447 times
Tue 25 November 2025 439.80 (1%) 437.70 435.45 - 449.80 0.7012 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 432.7 and 450

Weekly Target 1418.73
Weekly Target 2429.37
Weekly Target 3436.03333333333
Weekly Target 4446.67
Weekly Target 5453.33

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Tue 09 December 2025 440.00 (0.91%) 436.00 425.40 - 442.70 0.5671 times
Fri 05 December 2025 436.05 (-0.15%) 435.00 429.95 - 445.70 0.6773 times
Fri 28 November 2025 436.70 (-0.75%) 437.00 425.10 - 449.80 0.8248 times
Fri 21 November 2025 440.00 (-7.12%) 476.85 432.00 - 479.30 1.1391 times
Fri 14 November 2025 473.75 (-4.96%) 498.45 465.00 - 514.00 1.7068 times
Fri 07 November 2025 498.45 (3.89%) 485.00 457.90 - 501.00 1.3799 times
Fri 31 October 2025 479.80 (0.3%) 476.55 470.00 - 499.00 1.0183 times
Fri 24 October 2025 478.35 (0.45%) 478.70 468.85 - 495.00 0.912 times
Fri 17 October 2025 476.20 (-5.47%) 498.50 474.15 - 507.40 1.0989 times
Fri 10 October 2025 503.75 (-3.21%) 520.45 495.00 - 525.95 0.6758 times
Fri 03 October 2025 520.45 (-3.21%) 537.80 489.00 - 552.00 1.4344 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 432.7 and 453

Monthly Target 1416.73
Monthly Target 2428.37
Monthly Target 3437.03333333333
Monthly Target 4448.67
Monthly Target 5457.33

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Tue 09 December 2025 440.00 (0.76%) 435.00 425.40 - 445.70 0.2451 times
Fri 28 November 2025 436.70 (-8.98%) 485.00 425.10 - 514.00 0.9948 times
Fri 31 October 2025 479.80 (-4.04%) 503.00 468.85 - 525.95 0.7817 times
Tue 30 September 2025 500.00 (2.61%) 487.30 486.75 - 575.00 0.9734 times
Fri 29 August 2025 487.30 (-8.23%) 531.00 483.00 - 550.00 1.5269 times
Thu 31 July 2025 531.00 (-5.09%) 560.90 516.40 - 605.00 1.1151 times
Mon 30 June 2025 559.50 (12.65%) 490.55 470.05 - 574.90 1.0196 times
Fri 30 May 2025 496.65 (13.4%) 436.55 399.80 - 516.00 0.6011 times
Wed 30 April 2025 437.95 (-5.22%) 463.00 342.00 - 480.35 1.4546 times
Fri 28 March 2025 462.05 (13.78%) 409.00 400.00 - 497.90 1.2877 times
Fri 28 February 2025 406.10 (-21.59%) 520.00 399.15 - 535.90 1.8973 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 259.5 and 522.5

Yearly Target 1199.33
Yearly Target 2319.67
Yearly Target 3462.33333333333
Yearly Target 4582.67
Yearly Target 5725.33

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Tue 09 December 2025 440.00 (-23.54%) 571.00 342.00 - 605.00 0.9345 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.4601 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.568 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.6795 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.3579 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 451 and price is deviating by 19 points

Upper Bollinger band is at 488 and lower is at 413, while middle bands are at 432 and 469

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.6 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 438.94
12 day DMA 437.41
20 day DMA 450.02
35 day DMA 464.55
50 day DMA 475.79
100 day DMA 503.56
150 day DMA 502.5
200 day DMA 487.88

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA438.33437.49438.74
12 day EMA442.08442.46443.82
20 day EMA449.62450.63452.28
35 day EMA463.51464.89466.65
50 day EMA478.75480.33482.18

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA438.94438.11438.46
12 day SMA437.41437.41438.93
20 day SMA450.02452.76456.21
35 day SMA464.55465.59467.02
50 day SMA475.79478.09480.65
100 day SMA503.56504.7505.68
150 day SMA502.5502.37502.36
200 day SMA487.88488.1488.24

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 14.24 and PE is: 30.9

Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)

Debt: 41.95 in crores

Market capitalization: 2819.15

EPS is 13.38 and PE is: 32.88

Last quarter profit: (March 2025 quarter) 21.05 crores (-18.03%)

Debt: 38.65 in crores

Market capitalization: 2860.91

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top