Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 437.73 and 447.73
| Intraday Target 1 | 430.48 |
| Intraday Target 2 | 434.97 |
| Intraday Target 3 | 440.48333333333 |
| Intraday Target 4 | 444.97 |
| Intraday Target 5 | 450.48 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 439.45 (-0.13%) | 436.95 | 436.00 - 446.00 | 0.4806 times | Tue 09 December 2025 | 440.00 (1.15%) | 435.00 | 425.40 - 442.70 | 0.5197 times | Mon 08 December 2025 | 435.00 (-0.24%) | 436.00 | 432.10 - 441.90 | 2.8034 times | Fri 05 December 2025 | 436.05 (-1.85%) | 442.50 | 429.95 - 445.70 | 0.9282 times | Thu 04 December 2025 | 444.25 (1.1%) | 437.85 | 432.65 - 445.15 | 0.5744 times | Wed 03 December 2025 | 439.40 (0.81%) | 435.85 | 435.05 - 442.80 | 1.1666 times | Tue 02 December 2025 | 435.85 (-0.21%) | 435.00 | 432.80 - 438.90 | 0.4166 times | Mon 01 December 2025 | 436.75 (0.01%) | 435.00 | 434.55 - 443.20 | 0.8825 times | Fri 28 November 2025 | 436.70 (1.29%) | 431.15 | 425.10 - 442.00 | 1.1577 times | Thu 27 November 2025 | 431.15 (-1.69%) | 439.90 | 428.00 - 440.90 | 1.0701 times | Wed 26 November 2025 | 438.55 (-0.28%) | 438.00 | 435.80 - 444.25 | 0.7659 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 432.43 and 453.03
| Weekly Target 1 | 416.35 |
| Weekly Target 2 | 427.9 |
| Weekly Target 3 | 436.95 |
| Weekly Target 4 | 448.5 |
| Weekly Target 5 | 457.55 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 439.45 (0.78%) | 436.00 | 425.40 - 446.00 | 0.6439 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6717 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.8181 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.1298 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.693 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.3687 times | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 1.01 times | Fri 24 October 2025 | 478.35 (0.45%) | 478.70 | 468.85 - 495.00 | 0.9045 times | Fri 17 October 2025 | 476.20 (-5.47%) | 498.50 | 474.15 - 507.40 | 1.09 times | Fri 10 October 2025 | 503.75 (-3.21%) | 520.45 | 495.00 - 525.95 | 0.6703 times | Fri 03 October 2025 | 520.45 (-3.21%) | 537.80 | 489.00 - 552.00 | 1.4227 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 432.43 and 453.03
| Monthly Target 1 | 416.35 |
| Monthly Target 2 | 427.9 |
| Monthly Target 3 | 436.95 |
| Monthly Target 4 | 448.5 |
| Monthly Target 5 | 457.55 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 439.45 (0.63%) | 435.00 | 425.40 - 446.00 | 0.2608 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9932 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7804 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9718 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.5244 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1133 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0179 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6002 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.4523 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.2856 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.8942 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 259.23 and 522.23
| Yearly Target 1 | 199.15 |
| Yearly Target 2 | 319.3 |
| Yearly Target 3 | 462.15 |
| Yearly Target 4 | 582.3 |
| Yearly Target 5 | 725.15 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 439.45 (-23.63%) | 571.00 | 342.00 - 605.00 | 0.9355 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.4597 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.5677 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6793 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.3578 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 16 points
Upper Bollinger band is at 480 and lower is at 416, while middle bands are at 432 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.59 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 438.95 |
| 12 day DMA | 437.75 |
| 20 day DMA | 447.21 |
| 35 day DMA | 463.38 |
| 50 day DMA | 473.82 |
| 100 day DMA | 502.18 |
| 150 day DMA | 502.63 |
| 200 day DMA | 487.86 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.7 | 438.33 | 437.49 |
| 12 day EMA | 441.68 | 442.08 | 442.46 |
| 20 day EMA | 448.65 | 449.62 | 450.63 |
| 35 day EMA | 461.79 | 463.11 | 464.47 |
| 50 day EMA | 476.98 | 478.51 | 480.08 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.95 | 438.94 | 438.11 |
| 12 day SMA | 437.75 | 437.41 | 437.41 |
| 20 day SMA | 447.21 | 450.02 | 452.76 |
| 35 day SMA | 463.38 | 464.55 | 465.59 |
| 50 day SMA | 473.82 | 475.79 | 478.09 |
| 100 day SMA | 502.18 | 503.56 | 504.7 |
| 150 day SMA | 502.63 | 502.5 | 502.37 |
| 200 day SMA | 487.86 | 487.88 | 488.1 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 14.24 and PE is: 30.86
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
EPS is 13.38 and PE is: 32.84
Last quarter profit: (March 2025 quarter) 21.05 crores (-18.03%)
Debt: 38.65 in crores
Market capitalization: 2860.91
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
