ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 404.15 and 421.2

Intraday Target 1400.5
Intraday Target 2407.8
Intraday Target 3417.55
Intraday Target 4424.85
Intraday Target 5434.6

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Fri 13 March 2026 415.10 (-2%) 423.55 410.25 - 427.30 0.8136 times
Thu 12 March 2026 423.55 (-2.25%) 426.80 420.05 - 430.75 0.6608 times
Wed 11 March 2026 433.30 (0.85%) 429.65 426.00 - 438.85 0.4936 times
Tue 10 March 2026 429.65 (3.88%) 417.90 414.00 - 444.00 2.1315 times
Mon 09 March 2026 413.60 (-2.56%) 419.05 410.00 - 423.40 0.8258 times
Fri 06 March 2026 424.45 (-0.89%) 425.55 422.10 - 433.85 0.4034 times
Thu 05 March 2026 428.25 (1.69%) 422.05 417.55 - 431.90 0.9743 times
Wed 04 March 2026 421.15 (-3.36%) 424.60 419.25 - 433.65 1.7212 times
Mon 02 March 2026 435.80 (-2.89%) 431.15 431.15 - 445.00 1.454 times
Fri 27 February 2026 448.75 (-2.34%) 461.90 447.45 - 468.80 0.5217 times
Thu 26 February 2026 459.50 (-0.07%) 459.80 456.00 - 469.85 0.5345 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 395.55 and 429.55

Weekly Target 1389.03
Weekly Target 2402.07
Weekly Target 3423.03333333333
Weekly Target 4436.07
Weekly Target 5457.03

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Fri 13 March 2026 415.10 (-2.2%) 419.05 410.00 - 444.00 1.05 times
Fri 06 March 2026 424.45 (-5.42%) 431.15 417.55 - 445.00 0.9706 times
Fri 27 February 2026 448.75 (-9.87%) 499.90 447.45 - 512.75 0.9631 times
Fri 20 February 2026 497.90 (-2.92%) 508.55 477.00 - 512.80 0.606 times
Fri 13 February 2026 512.85 (5.63%) 487.75 486.05 - 548.90 1.3793 times
Fri 06 February 2026 485.50 (14.22%) 425.05 412.05 - 493.90 1.8582 times
Fri 30 January 2026 425.05 (2.47%) 411.00 401.00 - 426.55 0.3844 times
Fri 23 January 2026 414.80 (-5.38%) 436.45 412.00 - 439.80 0.7278 times
Fri 16 January 2026 438.40 (2.42%) 420.05 416.30 - 444.00 1.0983 times
Fri 09 January 2026 428.05 (-1.26%) 435.40 411.00 - 444.50 0.9622 times
Fri 02 January 2026 433.50 (-0.94%) 435.00 421.00 - 438.65 0.479 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 395.05 and 430.05

Monthly Target 1388.37
Monthly Target 2401.73
Monthly Target 3423.36666666667
Monthly Target 4436.73
Monthly Target 5458.37

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Fri 13 March 2026 415.10 (-7.5%) 431.15 410.00 - 445.00 0.5128 times
Fri 27 February 2026 448.75 (5.58%) 425.05 412.05 - 548.90 1.2199 times
Fri 30 January 2026 425.05 (-1.08%) 427.10 401.00 - 444.50 0.8513 times
Wed 31 December 2025 429.70 (-1.6%) 435.00 421.00 - 462.60 0.695 times
Fri 28 November 2025 436.70 (-8.98%) 485.00 425.10 - 514.00 1.0428 times
Fri 31 October 2025 479.80 (-4.04%) 503.00 468.85 - 525.95 0.8194 times
Tue 30 September 2025 500.00 (2.61%) 487.30 486.75 - 575.00 1.0204 times
Fri 29 August 2025 487.30 (-8.23%) 531.00 483.00 - 550.00 1.6006 times
Thu 31 July 2025 531.00 (-5.09%) 560.90 516.40 - 605.00 1.1689 times
Mon 30 June 2025 559.50 (12.65%) 490.55 470.05 - 574.90 1.0688 times
Fri 30 May 2025 496.65 (13.4%) 436.55 399.80 - 516.00 0.6302 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 334.1 and 482

Yearly Target 1307.1
Yearly Target 2361.1
Yearly Target 3455
Yearly Target 4509
Yearly Target 5602.9

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Fri 13 March 2026 415.10 (-3.4%) 427.10 401.00 - 548.90 0.203 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 1.1115 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.6828 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.8072 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.7831 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.4124 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 458 and price is deviating by 34 points

Upper Bollinger band is at 525 and lower is at 392, while middle bands are at 425 and 491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivalikBimetal in short term and the sell signal is strong.

ShivalikBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 423.04
12 day DMA 432.74
20 day DMA 457.64
35 day DMA 459.21
50 day DMA 450.25
100 day DMA 453.84
150 day DMA 474.59
200 day DMA 487.3

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA423.51427.71429.79
12 day EMA435.7439.45442.34
20 day EMA445.09448.25450.85
35 day EMA446.36448.2449.65
50 day EMA445.92447.18448.14

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA423.04424.91425.85
12 day SMA432.74437.99444.59
20 day SMA457.64463.03468.79
35 day SMA459.21459.38459.38
50 day SMA450.25450.54450.57
100 day SMA453.84454.45455.06
150 day SMA474.59475.42476.14
200 day SMA487.3487.69488.02

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 15.09 and PE is: 27.51

Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)

Debt: 48.92 in crores

Market capitalization: 2516.20

EPS is 14.24 and PE is: 29.15

Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)

Debt: 41.95 in crores

Market capitalization: 2819.15

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top