ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 1023.5 and 1066.6

Intraday Target 1989.23
Intraday Target 21014.67
Intraday Target 31032.3333333333
Intraday Target 41057.77
Intraday Target 51075.43

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Fri 14 August 2026 1040.10 (3.12%) 1010.65 1006.90 - 1050.00 0.1274 times
Thu 13 August 2026 1008.65 (-1.75%) 1025.65 1003.10 - 1059.35 0.1331 times
Wed 12 August 2026 1026.65 (-1.21%) 1060.00 1017.00 - 1060.00 0.2214 times
Tue 11 August 2026 1039.20 (-5.96%) 1070.00 1025.60 - 1092.00 0.8627 times
Mon 10 August 2026 1105.05 (20%) 928.00 921.25 - 1105.05 5.1735 times
Fri 07 August 2026 920.90 (19.99%) 850.00 830.05 - 920.90 2.8349 times
Thu 06 August 2026 767.45 (-0.65%) 782.75 761.50 - 796.50 0.2308 times
Wed 05 August 2026 772.45 (-0.71%) 782.00 762.55 - 785.00 0.0932 times
Tue 04 August 2026 778.00 (1.91%) 771.20 767.25 - 782.00 0.2225 times
Mon 03 August 2026 763.45 (1.87%) 752.90 747.00 - 769.40 0.1005 times
Fri 31 July 2026 749.45 (1.83%) 743.00 739.90 - 764.00 0.1474 times

Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 980.68 and 1164.48

Weekly Target 1838.33
Weekly Target 2939.22
Weekly Target 31022.1333333333
Weekly Target 41123.02
Weekly Target 51205.93

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Fri 14 August 2026 1040.10 (12.94%) 928.00 921.25 - 1105.05 3.625 times
Fri 07 August 2026 920.90 (22.88%) 752.90 747.00 - 920.90 1.9364 times
Fri 31 July 2026 749.45 (-0.83%) 755.70 719.00 - 764.45 0.2036 times
Fri 24 July 2026 755.70 (2.49%) 733.00 726.00 - 780.00 0.3742 times
Fri 17 July 2026 737.35 (-1.3%) 734.15 710.55 - 749.60 0.356 times
Fri 10 July 2026 747.05 (-5.92%) 810.00 688.05 - 814.00 0.8833 times
Fri 03 July 2026 794.05 (5.31%) 760.45 724.50 - 799.05 0.7562 times
Thu 25 June 2026 754.00 (1%) 758.00 736.55 - 789.85 0.5115 times
Fri 19 June 2026 746.55 (7.34%) 706.00 688.00 - 774.50 0.7053 times
Fri 12 June 2026 695.50 (-2.41%) 702.70 662.50 - 747.00 0.6484 times
Fri 05 June 2026 712.70 (-3.69%) 739.70 703.05 - 761.35 0.4184 times

weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 893.55 and 1251.6

Monthly Target 1606
Monthly Target 2823.05
Monthly Target 3964.05
Monthly Target 41181.1
Monthly Target 51322.1

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Fri 14 August 2026 1040.10 (38.78%) 752.90 747.00 - 1105.05 2.751 times
Fri 31 July 2026 749.45 (-1.45%) 769.45 688.05 - 814.00 1.1581 times
Tue 30 June 2026 760.45 (2.76%) 739.70 662.50 - 789.85 1.2444 times
Fri 29 May 2026 740.00 (24.27%) 594.05 565.60 - 789.00 1.3793 times
Thu 30 April 2026 595.50 (53.54%) 410.15 397.60 - 655.40 1.9879 times
Mon 30 March 2026 387.85 (-13.57%) 431.15 368.60 - 445.00 0.4827 times
Fri 27 February 2026 448.75 (5.58%) 425.05 412.05 - 548.90 0.3192 times
Fri 30 January 2026 425.05 (-1.08%) 427.10 401.00 - 444.50 0.2227 times
Wed 31 December 2025 429.70 (-1.6%) 435.00 421.00 - 462.60 0.1818 times
Fri 28 November 2025 436.70 (-8.98%) 485.00 425.10 - 514.00 0.2728 times
Fri 31 October 2025 479.80 (-4.04%) 503.00 468.85 - 525.95 0.2144 times

monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 704.35 and 1440.8

Yearly Target 1101.47
Yearly Target 2570.78
Yearly Target 3837.91666666667
Yearly Target 41307.23
Yearly Target 51574.37

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Fri 14 August 2026 1040.10 (142.05%) 427.10 368.60 - 1105.05 1.9854 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 0.7698 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.1654 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.2515 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.5423 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.2856 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 927.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.85

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is strongly bullish. It has broken a strong resistance of 762 and is expected to move up further.

Munafa value: 115 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 834 and price is deviating by 129 points

Upper Bollinger band is at 1091 and lower is at 577, while middle bands are at 706 and 962

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivalikBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.72 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 1043.93
12 day DMA 892.28
20 day DMA 833.49
35 day DMA 793.33
50 day DMA 774.63
100 day DMA 669.19
150 day DMA 595.99
200 day DMA 560.53

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.9988.8978.87
12 day EMA927.18906.66888.12
20 day EMA874.53857.11841.17
35 day EMA826.52813.95802.49
50 day EMA797.62787.73778.72

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.931020.09971.85
12 day SMA892.28867.19843.95
20 day SMA833.49818.36804.04
35 day SMA793.33785.16777.96
50 day SMA774.63768.39762.69
100 day SMA669.19662.98657.06
150 day SMA595.99591.87588.04
200 day SMA560.53557.71555.11

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 16.64 and PE is: 62.51

Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)

Debt: 60.54 in crores

Market capitalization: 4343.36

EPS is 15.77 and PE is: 65.95

Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)

Debt: 48.92 in crores

Market capitalization: 2167.65

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top