ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 424.78 and 446.98
| Intraday Target 1 | 407.15 |
| Intraday Target 2 | 420.2 |
| Intraday Target 3 | 429.35 |
| Intraday Target 4 | 442.4 |
| Intraday Target 5 | 451.55 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 433.25 (1.21%) | 420.05 | 416.30 - 438.50 | 3.0376 times | Fri 09 January 2026 | 428.05 (-0.29%) | 425.00 | 411.00 - 432.95 | 1.4722 times | Thu 08 January 2026 | 429.30 (0.33%) | 427.00 | 422.30 - 444.50 | 1.6915 times | Wed 07 January 2026 | 427.90 (2.63%) | 417.50 | 415.25 - 430.00 | 0.6358 times | Tue 06 January 2026 | 416.95 (-1.26%) | 426.80 | 415.00 - 426.80 | 0.4006 times | Mon 05 January 2026 | 422.25 (-2.6%) | 435.40 | 420.00 - 435.55 | 0.7758 times | Fri 02 January 2026 | 433.50 (1.64%) | 423.05 | 421.00 - 437.15 | 0.3695 times | Thu 01 January 2026 | 426.50 (-0.74%) | 427.10 | 424.10 - 433.95 | 0.5695 times | Wed 31 December 2025 | 429.70 (1.12%) | 426.00 | 426.00 - 431.85 | 0.2301 times | Tue 30 December 2025 | 424.95 (-0.71%) | 428.90 | 421.00 - 428.90 | 0.8174 times | Mon 29 December 2025 | 428.00 (-2.19%) | 435.00 | 426.20 - 438.65 | 0.4906 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 424.78 and 446.98
| Weekly Target 1 | 407.15 |
| Weekly Target 2 | 420.2 |
| Weekly Target 3 | 429.35 |
| Weekly Target 4 | 442.4 |
| Weekly Target 5 | 451.55 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 433.25 (1.21%) | 420.05 | 416.30 - 438.50 | 0.7878 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.2905 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.6425 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.818 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.7254 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.9916 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.739 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.9 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.2429 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.8624 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.5057 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 422.13 and 455.63
| Monthly Target 1 | 396.08 |
| Monthly Target 2 | 414.67 |
| Monthly Target 3 | 429.58333333333 |
| Monthly Target 4 | 448.17 |
| Monthly Target 5 | 463.08 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 433.25 (0.83%) | 427.10 | 411.00 - 444.50 | 0.4389 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6943 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0417 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.8186 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.0193 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.599 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1677 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0677 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6295 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.5233 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.3485 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 422.13 and 455.63
| Yearly Target 1 | 396.08 |
| Yearly Target 2 | 414.67 |
| Yearly Target 3 | 429.58333333333 |
| Yearly Target 4 | 448.17 |
| Yearly Target 5 | 463.08 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 433.25 (0.83%) | 427.10 | 411.00 - 444.50 | 0.0355 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.1436 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.7314 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.8594 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.8057 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.4244 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 430.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 11 points
Upper Bollinger band is at 456 and lower is at 415, while middle bands are at 425 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.83 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 427.09 |
| 12 day DMA | 428.16 |
| 20 day DMA | 434.75 |
| 35 day DMA | 436.53 |
| 50 day DMA | 448.56 |
| 100 day DMA | 479.91 |
| 150 day DMA | 495.97 |
| 200 day DMA | 486.48 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.22 | 427.21 | 426.79 |
| 12 day EMA | 430.13 | 429.56 | 429.83 |
| 20 day EMA | 433.38 | 433.39 | 433.95 |
| 35 day EMA | 441.6 | 442.09 | 442.92 |
| 50 day EMA | 449.31 | 449.97 | 450.86 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.09 | 424.89 | 425.98 |
| 12 day SMA | 428.16 | 428.12 | 429.6 |
| 20 day SMA | 434.75 | 435.67 | 436.45 |
| 35 day SMA | 436.53 | 436.73 | 437.45 |
| 50 day SMA | 448.56 | 449.5 | 450.72 |
| 100 day SMA | 479.91 | 480.76 | 481.71 |
| 150 day SMA | 495.97 | 496.32 | 496.75 |
| 200 day SMA | 486.48 | 486.73 | 486.93 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 28.71
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 30.42
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


