Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 410.55 and 426.6
| Intraday Target 1 | 406.32 |
| Intraday Target 2 | 414.78 |
| Intraday Target 3 | 422.36666666667 |
| Intraday Target 4 | 430.83 |
| Intraday Target 5 | 438.42 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 423.25 (-2.3%) | 427.55 | 413.90 - 429.95 | 1.0121 times | Tue 20 January 2026 | 433.20 (-0.47%) | 435.25 | 428.00 - 438.80 | 0.6573 times | Mon 19 January 2026 | 435.25 (-0.72%) | 436.45 | 426.10 - 439.80 | 0.377 times | Fri 16 January 2026 | 438.40 (0.22%) | 437.45 | 434.25 - 443.05 | 1.0901 times | Wed 14 January 2026 | 437.45 (0.91%) | 433.50 | 430.05 - 438.40 | 0.3466 times | Tue 13 January 2026 | 433.50 (0.06%) | 435.50 | 425.00 - 444.00 | 0.7804 times | Mon 12 January 2026 | 433.25 (1.21%) | 420.05 | 416.30 - 438.50 | 2.5486 times | Fri 09 January 2026 | 428.05 (-0.29%) | 425.00 | 411.00 - 432.95 | 1.2352 times | Thu 08 January 2026 | 429.30 (0.33%) | 427.00 | 422.30 - 444.50 | 1.4192 times | Wed 07 January 2026 | 427.90 (2.63%) | 417.50 | 415.25 - 430.00 | 0.5334 times | Tue 06 January 2026 | 416.95 (-1.26%) | 426.80 | 415.00 - 426.80 | 0.3361 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 405.63 and 431.53
| Weekly Target 1 | 399.75 |
| Weekly Target 2 | 411.5 |
| Weekly Target 3 | 425.65 |
| Weekly Target 4 | 437.4 |
| Weekly Target 5 | 451.55 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 423.25 (-3.46%) | 436.45 | 413.90 - 439.80 | 0.669 times | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 1.558 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.3648 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.6795 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.8651 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.7672 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 1.0487 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.7816 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.9518 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.3145 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.9697 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 400.38 and 433.88
| Monthly Target 1 | 392.75 |
| Monthly Target 2 | 408 |
| Monthly Target 3 | 426.25 |
| Monthly Target 4 | 441.5 |
| Monthly Target 5 | 459.75 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 423.25 (-1.5%) | 427.10 | 411.00 - 444.50 | 0.6713 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6774 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0164 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7987 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9946 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.5601 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1393 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0417 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6142 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.4863 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.3157 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 400.38 and 433.88
| Yearly Target 1 | 392.75 |
| Yearly Target 2 | 408 |
| Yearly Target 3 | 426.25 |
| Yearly Target 4 | 441.5 |
| Yearly Target 5 | 459.75 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 423.25 (-1.5%) | 427.10 | 411.00 - 444.50 | 0.0555 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.1398 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.7256 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.8532 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.803 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.4229 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.35
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 7 points
Upper Bollinger band is at 444 and lower is at 419, while middle bands are at 425 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.55 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 433.51 |
| 12 day DMA | 429.9 |
| 20 day DMA | 430.88 |
| 35 day DMA | 436.04 |
| 50 day DMA | 442.52 |
| 100 day DMA | 474.36 |
| 150 day DMA | 493.74 |
| 200 day DMA | 485.67 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.65 | 434.35 | 434.92 |
| 12 day EMA | 431.61 | 433.13 | 433.12 |
| 20 day EMA | 433.32 | 434.38 | 434.5 |
| 35 day EMA | 438.62 | 439.52 | 439.89 |
| 50 day EMA | 445.02 | 445.91 | 446.43 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.51 | 435.56 | 435.57 |
| 12 day SMA | 429.9 | 430.75 | 430.19 |
| 20 day SMA | 430.88 | 431.88 | 432.23 |
| 35 day SMA | 436.04 | 436.42 | 436.52 |
| 50 day SMA | 442.52 | 444.14 | 445.44 |
| 100 day SMA | 474.36 | 475.31 | 476.24 |
| 150 day SMA | 493.74 | 494.14 | 494.5 |
| 200 day SMA | 485.67 | 485.85 | 486 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 28.05
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 29.72
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
