Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1124.35 and 1160.25
| Intraday Target 1 | 1114.3 |
| Intraday Target 2 | 1134.4 |
| Intraday Target 3 | 1150.2 |
| Intraday Target 4 | 1170.3 |
| Intraday Target 5 | 1186.1 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1154.50 (0.99%) | 1166.00 | 1130.10 - 1166.00 | 0.4787 times | Thu 24 September 2026 | 1143.20 (-1.11%) | 1153.20 | 1137.00 - 1184.90 | 0.6642 times | Wed 23 September 2026 | 1156.00 (2.58%) | 1143.30 | 1130.10 - 1177.80 | 1.2015 times | Tue 22 September 2026 | 1126.90 (-1.5%) | 1140.00 | 1117.70 - 1168.50 | 0.6483 times | Mon 21 September 2026 | 1144.10 (4.37%) | 1116.80 | 1111.90 - 1186.00 | 1.765 times | Fri 18 September 2026 | 1096.20 (0.4%) | 1091.80 | 1084.10 - 1109.80 | 0.3578 times | Thu 17 September 2026 | 1091.80 (3.29%) | 1062.00 | 1057.20 - 1115.00 | 0.9376 times | Wed 16 September 2026 | 1057.00 (3.61%) | 1020.00 | 957.10 - 1070.90 | 1.7738 times | Tue 15 September 2026 | 1020.20 (-6.15%) | 1087.00 | 1000.00 - 1120.00 | 1.6175 times | Fri 11 September 2026 | 1087.00 (-2.25%) | 1107.80 | 1072.60 - 1108.00 | 0.5556 times | Thu 10 September 2026 | 1112.00 (-2.16%) | 1144.70 | 1100.40 - 1148.20 | 0.4651 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1133.2 and 1207.3
| Weekly Target 1 | 1076.7 |
| Weekly Target 2 | 1115.6 |
| Weekly Target 3 | 1150.8 |
| Weekly Target 4 | 1189.7 |
| Weekly Target 5 | 1224.9 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 0.4292 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 0.4228 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 0.4103 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.7557 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.5184 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.3857 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 4.1793 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.2325 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.2348 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.4314 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.4104 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 1055.8 and 1314.4
| Monthly Target 1 | 850.5 |
| Monthly Target 2 | 1002.5 |
| Monthly Target 3 | 1109.1 |
| Monthly Target 4 | 1261.1 |
| Monthly Target 5 | 1367.7 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1154.50 (7.9%) | 1084.90 | 957.10 - 1215.70 | 0.7334 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.9136 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0546 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1333 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2561 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.8104 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4396 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2907 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2028 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1656 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.2485 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 761.55 and 1608.65
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 610.17 |
| Yearly Target 3 | 912.93333333333 |
| Yearly Target 4 | 1457.27 |
| Yearly Target 5 | 1760.03 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1154.50 (168.68%) | 427.10 | 368.60 - 1215.70 | 2.1526 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.7377 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.1168 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.1994 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5197 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.2737 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1117.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is strongly bullish. It has broken a strong resistance of 1094 and is expected to move up further.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1101 and price is deviating by 41 points
Upper Bollinger band is at 1182 and lower is at 1020, while middle bands are at 1061 and 1142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.57 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1144.94 |
| 12 day DMA | 1110.45 |
| 20 day DMA | 1100.89 |
| 35 day DMA | 1067.74 |
| 50 day DMA | 972.75 |
| 100 day DMA | 839.08 |
| 150 day DMA | 716.93 |
| 200 day DMA | 649.17 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.43 | 1131.89 | 1126.23 |
| 12 day EMA | 1117.01 | 1110.2 | 1104.2 |
| 20 day EMA | 1093.04 | 1086.57 | 1080.61 |
| 35 day EMA | 1030.66 | 1023.37 | 1016.31 |
| 50 day EMA | 970.19 | 962.67 | 955.3 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.94 | 1133.28 | 1123 |
| 12 day SMA | 1110.45 | 1106.34 | 1102.08 |
| 20 day SMA | 1100.89 | 1095.37 | 1090.87 |
| 35 day SMA | 1067.74 | 1056.68 | 1046.09 |
| 50 day SMA | 972.75 | 964.11 | 955.59 |
| 100 day SMA | 839.08 | 833.68 | 828.5 |
| 150 day SMA | 716.93 | 712.56 | 708.36 |
| 200 day SMA | 649.17 | 645.62 | 642.1 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 69.38
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 73.21
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
