Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 964.6 and 1013.8
| Intraday Target 1 | 952.83 |
| Intraday Target 2 | 976.37 |
| Intraday Target 3 | 1002.0333333333 |
| Intraday Target 4 | 1025.57 |
| Intraday Target 5 | 1051.23 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 999.90 (-2.34%) | 1022.60 | 978.50 - 1027.70 | 1.1007 times | Fri 16 October 2026 | 1023.90 (-0.51%) | 1014.90 | 991.00 - 1060.50 | 0.8106 times | Thu 15 October 2026 | 1029.10 (-8.69%) | 1132.60 | 1014.30 - 1132.60 | 0.908 times | Wed 14 October 2026 | 1127.00 (1.76%) | 1116.60 | 1093.10 - 1135.00 | 0.6842 times | Tue 13 October 2026 | 1107.50 (0.62%) | 1090.00 | 1053.70 - 1130.60 | 1.0363 times | Mon 12 October 2026 | 1100.70 (5.67%) | 1040.10 | 1033.10 - 1145.70 | 2.5215 times | Fri 09 October 2026 | 1041.60 (-0.86%) | 1040.00 | 1026.00 - 1060.00 | 0.5757 times | Thu 08 October 2026 | 1050.60 (-4.43%) | 1089.30 | 1040.00 - 1098.50 | 0.8851 times | Wed 07 October 2026 | 1099.30 (-0.03%) | 1111.60 | 1088.60 - 1129.10 | 0.8365 times | Tue 06 October 2026 | 1099.60 (2.15%) | 1076.50 | 1067.70 - 1103.50 | 0.6414 times | Mon 05 October 2026 | 1076.50 (0.95%) | 1087.30 | 1070.00 - 1108.00 | 0.6856 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 964.6 and 1013.8
| Weekly Target 1 | 952.83 |
| Weekly Target 2 | 976.37 |
| Weekly Target 3 | 1002.0333333333 |
| Weekly Target 4 | 1025.57 |
| Weekly Target 5 | 1051.23 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 999.90 (-2.34%) | 1022.60 | 978.50 - 1027.70 | 0.1761 times | Fri 16 October 2026 | 1023.90 (-1.7%) | 1040.10 | 991.00 - 1145.70 | 0.9537 times | Fri 09 October 2026 | 1041.60 (-2.33%) | 1087.30 | 1026.00 - 1129.10 | 0.5799 times | Thu 01 October 2026 | 1066.40 (-7.63%) | 1146.60 | 1034.10 - 1156.90 | 0.6777 times | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 1.1181 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 1.1014 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 1.0689 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 1.9688 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 1.3505 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 1.0049 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 10.8884 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 905.6 and 1072.8
| Monthly Target 1 | 874.17 |
| Monthly Target 2 | 937.03 |
| Monthly Target 3 | 1041.3666666667 |
| Monthly Target 4 | 1104.23 |
| Monthly Target 5 | 1208.57 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 999.90 (-6.7%) | 1080.90 | 978.50 - 1145.70 | 0.2857 times | Wed 30 September 2026 | 1071.70 (0.16%) | 1084.90 | 957.10 - 1215.70 | 0.7851 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.8586 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0347 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1119 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.2324 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.7762 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4313 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2852 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.199 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1625 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 684.25 and 1531.35
| Yearly Target 1 | 14.3 |
| Yearly Target 2 | 507.1 |
| Yearly Target 3 | 861.4 |
| Yearly Target 4 | 1354.2 |
| Yearly Target 5 | 1708.5 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 999.90 (132.7%) | 427.10 | 368.60 - 1215.70 | 2.2022 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.7282 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.1024 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.184 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.513 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.2702 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1063.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 45 points
Upper Bollinger band is at 1181 and lower is at 1004, while middle bands are at 1048 and 1137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
ShivalikBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.36 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1057.48 |
| 12 day DMA | 1068.51 |
| 20 day DMA | 1092 |
| 35 day DMA | 1089.51 |
| 50 day DMA | 1069.73 |
| 100 day DMA | 904.94 |
| 150 day DMA | 778.57 |
| 200 day DMA | 696.54 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.52 | 1059.32 | 1077.02 |
| 12 day EMA | 1063.98 | 1075.63 | 1085.03 |
| 20 day EMA | 1071.53 | 1079.07 | 1084.88 |
| 35 day EMA | 1059.67 | 1063.19 | 1065.5 |
| 50 day EMA | 1043.18 | 1044.95 | 1045.81 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.48 | 1077.64 | 1081.18 |
| 12 day SMA | 1068.51 | 1074.49 | 1081.78 |
| 20 day SMA | 1092 | 1096.82 | 1100.21 |
| 35 day SMA | 1089.51 | 1090.78 | 1091.61 |
| 50 day SMA | 1069.73 | 1065.08 | 1060.05 |
| 100 day SMA | 904.94 | 902.43 | 899.17 |
| 150 day SMA | 778.57 | 774.77 | 770.7 |
| 200 day SMA | 696.54 | 693.73 | 690.78 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 60.09
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 63.41
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
