Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 428.65 and 438.45
| Intraday Target 1 | 426.53 |
| Intraday Target 2 | 430.77 |
| Intraday Target 3 | 436.33333333333 |
| Intraday Target 4 | 440.57 |
| Intraday Target 5 | 446.13 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 435.00 (-0.24%) | 436.00 | 432.10 - 441.90 | 2.6733 times | Fri 05 December 2025 | 436.05 (-1.85%) | 442.50 | 429.95 - 445.70 | 0.8851 times | Thu 04 December 2025 | 444.25 (1.1%) | 437.85 | 432.65 - 445.15 | 0.5478 times | Wed 03 December 2025 | 439.40 (0.81%) | 435.85 | 435.05 - 442.80 | 1.1125 times | Tue 02 December 2025 | 435.85 (-0.21%) | 435.00 | 432.80 - 438.90 | 0.3973 times | Mon 01 December 2025 | 436.75 (0.01%) | 435.00 | 434.55 - 443.20 | 0.8416 times | Fri 28 November 2025 | 436.70 (1.29%) | 431.15 | 425.10 - 442.00 | 1.104 times | Thu 27 November 2025 | 431.15 (-1.69%) | 439.90 | 428.00 - 440.90 | 1.0204 times | Wed 26 November 2025 | 438.55 (-0.28%) | 438.00 | 435.80 - 444.25 | 0.7304 times | Tue 25 November 2025 | 439.80 (1%) | 437.70 | 435.45 - 449.80 | 0.6877 times | Mon 24 November 2025 | 435.45 (-1.03%) | 437.00 | 431.25 - 442.60 | 1.0662 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 428.65 and 438.45
| Weekly Target 1 | 426.53 |
| Weekly Target 2 | 430.77 |
| Weekly Target 3 | 436.33333333333 |
| Weekly Target 4 | 440.57 |
| Weekly Target 5 | 446.13 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 435.00 (-0.24%) | 436.00 | 432.10 - 441.90 | 0.4827 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6833 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.8322 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.1492 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.7221 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.3923 times | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 1.0274 times | Fri 24 October 2025 | 478.35 (0.45%) | 478.70 | 468.85 - 495.00 | 0.9201 times | Fri 17 October 2025 | 476.20 (-5.47%) | 498.50 | 474.15 - 507.40 | 1.1088 times | Fri 10 October 2025 | 503.75 (-3.21%) | 520.45 | 495.00 - 525.95 | 0.6818 times | Fri 03 October 2025 | 520.45 (-3.21%) | 537.80 | 489.00 - 552.00 | 1.4472 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 427.13 and 442.88
| Monthly Target 1 | 421.13 |
| Monthly Target 2 | 428.07 |
| Monthly Target 3 | 436.88333333333 |
| Monthly Target 4 | 443.82 |
| Monthly Target 5 | 452.63 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 435.00 (-0.39%) | 435.00 | 429.95 - 445.70 | 0.228 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9965 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7831 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9751 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.5296 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.117 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0213 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6022 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.4572 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.29 times | Fri 28 February 2025 | 406.10 (-21.59%) | 520.00 | 399.15 - 535.90 | 1.9006 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 257 and 520
| Yearly Target 1 | 197.67 |
| Yearly Target 2 | 316.33 |
| Yearly Target 3 | 460.66666666667 |
| Yearly Target 4 | 579.33 |
| Yearly Target 5 | 723.67 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 435.00 (-24.41%) | 571.00 | 342.00 - 605.00 | 0.9335 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.4604 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.5684 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6796 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.358 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 22 points
Upper Bollinger band is at 496 and lower is at 411, while middle bands are at 432 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.65 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 438.11 |
| 12 day DMA | 437.41 |
| 20 day DMA | 452.76 |
| 35 day DMA | 465.59 |
| 50 day DMA | 478.09 |
| 100 day DMA | 504.7 |
| 150 day DMA | 502.37 |
| 200 day DMA | 488.1 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.49 | 438.74 | 440.08 |
| 12 day EMA | 442.46 | 443.82 | 445.23 |
| 20 day EMA | 450.63 | 452.28 | 453.99 |
| 35 day EMA | 465.3 | 467.08 | 468.91 |
| 50 day EMA | 480.54 | 482.4 | 484.29 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.11 | 438.46 | 438.59 |
| 12 day SMA | 437.41 | 438.93 | 440.7 |
| 20 day SMA | 452.76 | 456.21 | 459.33 |
| 35 day SMA | 465.59 | 467.02 | 468.57 |
| 50 day SMA | 478.09 | 480.65 | 483.21 |
| 100 day SMA | 504.7 | 505.68 | 506.66 |
| 150 day SMA | 502.37 | 502.36 | 502.33 |
| 200 day SMA | 488.1 | 488.24 | 488.48 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 14.24 and PE is: 30.55
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
EPS is 13.38 and PE is: 32.51
Last quarter profit: (March 2025 quarter) 21.05 crores (-18.03%)
Debt: 38.65 in crores
Market capitalization: 2860.91
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
