ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 404.15 and 421.2
| Intraday Target 1 | 400.5 |
| Intraday Target 2 | 407.8 |
| Intraday Target 3 | 417.55 |
| Intraday Target 4 | 424.85 |
| Intraday Target 5 | 434.6 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 415.10 (-2%) | 423.55 | 410.25 - 427.30 | 0.8136 times | Thu 12 March 2026 | 423.55 (-2.25%) | 426.80 | 420.05 - 430.75 | 0.6608 times | Wed 11 March 2026 | 433.30 (0.85%) | 429.65 | 426.00 - 438.85 | 0.4936 times | Tue 10 March 2026 | 429.65 (3.88%) | 417.90 | 414.00 - 444.00 | 2.1315 times | Mon 09 March 2026 | 413.60 (-2.56%) | 419.05 | 410.00 - 423.40 | 0.8258 times | Fri 06 March 2026 | 424.45 (-0.89%) | 425.55 | 422.10 - 433.85 | 0.4034 times | Thu 05 March 2026 | 428.25 (1.69%) | 422.05 | 417.55 - 431.90 | 0.9743 times | Wed 04 March 2026 | 421.15 (-3.36%) | 424.60 | 419.25 - 433.65 | 1.7212 times | Mon 02 March 2026 | 435.80 (-2.89%) | 431.15 | 431.15 - 445.00 | 1.454 times | Fri 27 February 2026 | 448.75 (-2.34%) | 461.90 | 447.45 - 468.80 | 0.5217 times | Thu 26 February 2026 | 459.50 (-0.07%) | 459.80 | 456.00 - 469.85 | 0.5345 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 395.55 and 429.55
| Weekly Target 1 | 389.03 |
| Weekly Target 2 | 402.07 |
| Weekly Target 3 | 423.03333333333 |
| Weekly Target 4 | 436.07 |
| Weekly Target 5 | 457.03 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 1.05 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.9706 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 0.9631 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.606 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 1.3793 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 1.8582 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.3844 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.7278 times | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 1.0983 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 0.9622 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.479 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 395.05 and 430.05
| Monthly Target 1 | 388.37 |
| Monthly Target 2 | 401.73 |
| Monthly Target 3 | 423.36666666667 |
| Monthly Target 4 | 436.73 |
| Monthly Target 5 | 458.37 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 415.10 (-7.5%) | 431.15 | 410.00 - 445.00 | 0.5128 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 1.2199 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8513 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.695 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0428 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.8194 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.0204 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.6006 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1689 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0688 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6302 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 334.1 and 482
| Yearly Target 1 | 307.1 |
| Yearly Target 2 | 361.1 |
| Yearly Target 3 | 455 |
| Yearly Target 4 | 509 |
| Yearly Target 5 | 602.9 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 415.10 (-3.4%) | 427.10 | 401.00 - 548.90 | 0.203 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.1115 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.6828 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.8072 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.7831 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.4124 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 34 points
Upper Bollinger band is at 525 and lower is at 392, while middle bands are at 425 and 491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term and the sell signal is strong.
ShivalikBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 423.04 |
| 12 day DMA | 432.74 |
| 20 day DMA | 457.64 |
| 35 day DMA | 459.21 |
| 50 day DMA | 450.25 |
| 100 day DMA | 453.84 |
| 150 day DMA | 474.59 |
| 200 day DMA | 487.3 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.51 | 427.71 | 429.79 |
| 12 day EMA | 435.7 | 439.45 | 442.34 |
| 20 day EMA | 445.09 | 448.25 | 450.85 |
| 35 day EMA | 446.36 | 448.2 | 449.65 |
| 50 day EMA | 445.92 | 447.18 | 448.14 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.04 | 424.91 | 425.85 |
| 12 day SMA | 432.74 | 437.99 | 444.59 |
| 20 day SMA | 457.64 | 463.03 | 468.79 |
| 35 day SMA | 459.21 | 459.38 | 459.38 |
| 50 day SMA | 450.25 | 450.54 | 450.57 |
| 100 day SMA | 453.84 | 454.45 | 455.06 |
| 150 day SMA | 474.59 | 475.42 | 476.14 |
| 200 day SMA | 487.3 | 487.69 | 488.02 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 27.51
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 29.15
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


