ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 397.9 and 414.25

Intraday Target 1393.82
Intraday Target 2401.98
Intraday Target 3410.16666666667
Intraday Target 4418.33
Intraday Target 5426.52

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Thu 02 April 2026 410.15 (-1.88%) 418.35 402.00 - 418.35 0.7891 times
Wed 01 April 2026 418.00 (7.77%) 410.15 397.60 - 420.55 0.795 times
Mon 30 March 2026 387.85 (3.07%) 370.40 368.60 - 407.00 1.9958 times
Fri 27 March 2026 376.30 (-1.17%) 376.50 370.00 - 383.10 1.0912 times
Wed 25 March 2026 380.75 (1.47%) 380.90 372.50 - 391.65 1.1934 times
Tue 24 March 2026 375.25 (-5.13%) 402.90 372.10 - 406.90 1.6866 times
Mon 23 March 2026 395.55 (-2.47%) 402.00 390.80 - 404.80 0.4186 times
Fri 20 March 2026 405.55 (2.17%) 397.45 397.40 - 410.15 0.4618 times
Thu 19 March 2026 396.95 (-5.27%) 411.00 392.05 - 417.05 1.068 times
Wed 18 March 2026 419.05 (0.5%) 417.00 417.00 - 434.75 0.5006 times
Tue 17 March 2026 416.95 (0.94%) 415.20 412.00 - 423.75 0.2624 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 389.38 and 441.33

Weekly Target 1347.82
Weekly Target 2378.98
Weekly Target 3399.76666666667
Weekly Target 4430.93
Weekly Target 5451.72

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Thu 02 April 2026 410.15 (9%) 370.40 368.60 - 420.55 1.5143 times
Fri 27 March 2026 376.30 (-7.21%) 402.00 370.00 - 406.90 1.8569 times
Fri 20 March 2026 405.55 (-2.3%) 415.00 392.05 - 434.75 1.229 times
Fri 13 March 2026 415.10 (-2.2%) 419.05 410.00 - 444.00 0.7862 times
Fri 06 March 2026 424.45 (-5.42%) 431.15 417.55 - 445.00 0.7267 times
Fri 27 February 2026 448.75 (-9.87%) 499.90 447.45 - 512.75 0.7211 times
Fri 20 February 2026 497.90 (-2.92%) 508.55 477.00 - 512.80 0.4538 times
Fri 13 February 2026 512.85 (5.63%) 487.75 486.05 - 548.90 1.0328 times
Fri 06 February 2026 485.50 (14.22%) 425.05 412.05 - 493.90 1.3913 times
Fri 30 January 2026 425.05 (2.47%) 411.00 401.00 - 426.55 0.2878 times
Fri 23 January 2026 414.80 (-5.38%) 436.45 412.00 - 439.80 0.5449 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 398.68 and 421.63

Monthly Target 1386.48
Monthly Target 2398.32
Monthly Target 3409.43333333333
Monthly Target 4421.27
Monthly Target 5432.38

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Thu 02 April 2026 410.15 (5.75%) 410.15 397.60 - 420.55 0.2165 times
Mon 30 March 2026 387.85 (-13.57%) 431.15 368.60 - 445.00 1.7587 times
Fri 27 February 2026 448.75 (5.58%) 425.05 412.05 - 548.90 1.1629 times
Fri 30 January 2026 425.05 (-1.08%) 427.10 401.00 - 444.50 0.8115 times
Wed 31 December 2025 429.70 (-1.6%) 435.00 421.00 - 462.60 0.6625 times
Fri 28 November 2025 436.70 (-8.98%) 485.00 425.10 - 514.00 0.9941 times
Fri 31 October 2025 479.80 (-4.04%) 503.00 468.85 - 525.95 0.7811 times
Tue 30 September 2025 500.00 (2.61%) 487.30 486.75 - 575.00 0.9727 times
Fri 29 August 2025 487.30 (-8.23%) 531.00 483.00 - 550.00 1.5258 times
Thu 31 July 2025 531.00 (-5.09%) 560.90 516.40 - 605.00 1.1143 times
Mon 30 June 2025 559.50 (12.65%) 490.55 470.05 - 574.90 1.0188 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 299.23 and 479.53

Yearly Target 1262.25
Yearly Target 2336.2
Yearly Target 3442.55
Yearly Target 4516.5
Yearly Target 5622.85

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Thu 02 April 2026 410.15 (-4.55%) 427.10 368.60 - 548.90 0.3191 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 1.0892 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.6491 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.771 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.7674 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.4042 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 403.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.6

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 18 points

Upper Bollinger band is at 445 and lower is at 375, while middle bands are at 392 and 427

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.45 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 394.61
12 day DMA 399.62
20 day DMA 409.22
35 day DMA 443.59
50 day DMA 442.91
100 day DMA 444.17
150 day DMA 465.13
200 day DMA 481.6

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA401.32396.91386.36
12 day EMA403.36402.13399.24
20 day EMA412.21412.43411.84
35 day EMA423.2423.97424.32
50 day EMA437.65438.77439.62

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA394.61387.63383.14
12 day SMA399.62400.03400.49
20 day SMA409.22410.51412.04
35 day SMA443.59446.62448.54
50 day SMA442.91443.41443.82
100 day SMA444.17444.79445.26
150 day SMA465.13465.94466.69
200 day SMA481.6482.05482.44

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 15.77 and PE is: 26.01

Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)

Debt: 48.92 in crores

Market capitalization: 2167.65

EPS is 15.09 and PE is: 27.18

Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)

Debt: 48.92 in crores

Market capitalization: 2516.20

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top