ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 411 and 425.5

Intraday Target 1407.63
Intraday Target 2414.37
Intraday Target 3422.13333333333
Intraday Target 4428.87
Intraday Target 5436.63

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Thu 22 January 2026 421.10 (-0.51%) 429.90 415.40 - 429.90 0.7443 times
Wed 21 January 2026 423.25 (-2.3%) 427.55 413.90 - 429.95 0.9896 times
Tue 20 January 2026 433.20 (-0.47%) 435.25 428.00 - 438.80 0.6426 times
Mon 19 January 2026 435.25 (-0.72%) 436.45 426.10 - 439.80 0.3686 times
Fri 16 January 2026 438.40 (0.22%) 437.45 434.25 - 443.05 1.0658 times
Wed 14 January 2026 437.45 (0.91%) 433.50 430.05 - 438.40 0.3389 times
Tue 13 January 2026 433.50 (0.06%) 435.50 425.00 - 444.00 0.763 times
Mon 12 January 2026 433.25 (1.21%) 420.05 416.30 - 438.50 2.4919 times
Fri 09 January 2026 428.05 (-0.29%) 425.00 411.00 - 432.95 1.2077 times
Thu 08 January 2026 429.30 (0.33%) 427.00 422.30 - 444.50 1.3876 times
Wed 07 January 2026 427.90 (2.63%) 417.50 415.25 - 430.00 0.5216 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 404.55 and 430.45

Weekly Target 1399.03
Weekly Target 2410.07
Weekly Target 3424.93333333333
Weekly Target 4435.97
Weekly Target 5450.83

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Thu 22 January 2026 421.10 (-3.95%) 436.45 413.90 - 439.80 0.8956 times
Fri 16 January 2026 438.40 (2.42%) 420.05 416.30 - 444.00 1.5201 times
Fri 09 January 2026 428.05 (-1.26%) 435.40 411.00 - 444.50 1.3317 times
Fri 02 January 2026 433.50 (-0.94%) 435.00 421.00 - 438.65 0.663 times
Fri 26 December 2025 437.60 (-0.57%) 436.30 430.00 - 450.00 0.8441 times
Fri 19 December 2025 440.10 (-2.55%) 448.00 434.50 - 462.60 0.7485 times
Fri 12 December 2025 451.60 (3.57%) 436.00 425.40 - 459.60 1.0232 times
Fri 05 December 2025 436.05 (-0.15%) 435.00 429.95 - 445.70 0.7626 times
Fri 28 November 2025 436.70 (-0.75%) 437.00 425.10 - 449.80 0.9287 times
Fri 21 November 2025 440.00 (-7.12%) 476.85 432.00 - 479.30 1.2826 times
Fri 14 November 2025 473.75 (-4.96%) 498.45 465.00 - 514.00 1.9219 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 399.3 and 432.8

Monthly Target 1392.03
Monthly Target 2406.57
Monthly Target 3425.53333333333
Monthly Target 4440.07
Monthly Target 5459.03

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Thu 22 January 2026 421.10 (-2%) 427.10 411.00 - 444.50 0.7116 times
Wed 31 December 2025 429.70 (-1.6%) 435.00 421.00 - 462.60 0.6745 times
Fri 28 November 2025 436.70 (-8.98%) 485.00 425.10 - 514.00 1.012 times
Fri 31 October 2025 479.80 (-4.04%) 503.00 468.85 - 525.95 0.7952 times
Tue 30 September 2025 500.00 (2.61%) 487.30 486.75 - 575.00 0.9903 times
Fri 29 August 2025 487.30 (-8.23%) 531.00 483.00 - 550.00 1.5534 times
Thu 31 July 2025 531.00 (-5.09%) 560.90 516.40 - 605.00 1.1344 times
Mon 30 June 2025 559.50 (12.65%) 490.55 470.05 - 574.90 1.0372 times
Fri 30 May 2025 496.65 (13.4%) 436.55 399.80 - 516.00 0.6116 times
Wed 30 April 2025 437.95 (-5.22%) 463.00 342.00 - 480.35 1.4798 times
Fri 28 March 2025 462.05 (13.78%) 409.00 400.00 - 497.90 1.31 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 399.3 and 432.8

Yearly Target 1392.03
Yearly Target 2406.57
Yearly Target 3425.53333333333
Yearly Target 4440.07
Yearly Target 5459.03

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Thu 22 January 2026 421.10 (-2%) 427.10 411.00 - 444.50 0.059 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 1.1391 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.7246 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.8521 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.8025 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.4227 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 429.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.35

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 6 points

Upper Bollinger band is at 442 and lower is at 419, while middle bands are at 424 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.

ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.96 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 430.24
12 day DMA 429.8
20 day DMA 429.64
35 day DMA 435.62
50 day DMA 441.05
100 day DMA 473.56
150 day DMA 493.32
200 day DMA 485.49

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA427.47430.65434.35
12 day EMA429.99431.61433.13
20 day EMA432.17433.33434.39
35 day EMA437.48438.44439.33
50 day EMA443.65444.57445.44

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA430.24433.51435.56
12 day SMA429.8429.9430.75
20 day SMA429.64430.88431.88
35 day SMA435.62436.04436.42
50 day SMA441.05442.52444.14
100 day SMA473.56474.36475.31
150 day SMA493.32493.74494.14
200 day SMA485.49485.67485.85

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 15.09 and PE is: 27.91

Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)

Debt: 48.92 in crores

Market capitalization: 2516.20

EPS is 14.24 and PE is: 29.57

Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)

Debt: 41.95 in crores

Market capitalization: 2819.15

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top