ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 424.78 and 446.98

Intraday Target 1407.15
Intraday Target 2420.2
Intraday Target 3429.35
Intraday Target 4442.4
Intraday Target 5451.55

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Mon 12 January 2026 433.25 (1.21%) 420.05 416.30 - 438.50 3.0376 times
Fri 09 January 2026 428.05 (-0.29%) 425.00 411.00 - 432.95 1.4722 times
Thu 08 January 2026 429.30 (0.33%) 427.00 422.30 - 444.50 1.6915 times
Wed 07 January 2026 427.90 (2.63%) 417.50 415.25 - 430.00 0.6358 times
Tue 06 January 2026 416.95 (-1.26%) 426.80 415.00 - 426.80 0.4006 times
Mon 05 January 2026 422.25 (-2.6%) 435.40 420.00 - 435.55 0.7758 times
Fri 02 January 2026 433.50 (1.64%) 423.05 421.00 - 437.15 0.3695 times
Thu 01 January 2026 426.50 (-0.74%) 427.10 424.10 - 433.95 0.5695 times
Wed 31 December 2025 429.70 (1.12%) 426.00 426.00 - 431.85 0.2301 times
Tue 30 December 2025 424.95 (-0.71%) 428.90 421.00 - 428.90 0.8174 times
Mon 29 December 2025 428.00 (-2.19%) 435.00 426.20 - 438.65 0.4906 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 424.78 and 446.98

Weekly Target 1407.15
Weekly Target 2420.2
Weekly Target 3429.35
Weekly Target 4442.4
Weekly Target 5451.55

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Mon 12 January 2026 433.25 (1.21%) 420.05 416.30 - 438.50 0.7878 times
Fri 09 January 2026 428.05 (-1.26%) 435.40 411.00 - 444.50 1.2905 times
Fri 02 January 2026 433.50 (-0.94%) 435.00 421.00 - 438.65 0.6425 times
Fri 26 December 2025 437.60 (-0.57%) 436.30 430.00 - 450.00 0.818 times
Fri 19 December 2025 440.10 (-2.55%) 448.00 434.50 - 462.60 0.7254 times
Fri 12 December 2025 451.60 (3.57%) 436.00 425.40 - 459.60 0.9916 times
Fri 05 December 2025 436.05 (-0.15%) 435.00 429.95 - 445.70 0.739 times
Fri 28 November 2025 436.70 (-0.75%) 437.00 425.10 - 449.80 0.9 times
Fri 21 November 2025 440.00 (-7.12%) 476.85 432.00 - 479.30 1.2429 times
Fri 14 November 2025 473.75 (-4.96%) 498.45 465.00 - 514.00 1.8624 times
Fri 07 November 2025 498.45 (3.89%) 485.00 457.90 - 501.00 1.5057 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 422.13 and 455.63

Monthly Target 1396.08
Monthly Target 2414.67
Monthly Target 3429.58333333333
Monthly Target 4448.17
Monthly Target 5463.08

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Mon 12 January 2026 433.25 (0.83%) 427.10 411.00 - 444.50 0.4389 times
Wed 31 December 2025 429.70 (-1.6%) 435.00 421.00 - 462.60 0.6943 times
Fri 28 November 2025 436.70 (-8.98%) 485.00 425.10 - 514.00 1.0417 times
Fri 31 October 2025 479.80 (-4.04%) 503.00 468.85 - 525.95 0.8186 times
Tue 30 September 2025 500.00 (2.61%) 487.30 486.75 - 575.00 1.0193 times
Fri 29 August 2025 487.30 (-8.23%) 531.00 483.00 - 550.00 1.599 times
Thu 31 July 2025 531.00 (-5.09%) 560.90 516.40 - 605.00 1.1677 times
Mon 30 June 2025 559.50 (12.65%) 490.55 470.05 - 574.90 1.0677 times
Fri 30 May 2025 496.65 (13.4%) 436.55 399.80 - 516.00 0.6295 times
Wed 30 April 2025 437.95 (-5.22%) 463.00 342.00 - 480.35 1.5233 times
Fri 28 March 2025 462.05 (13.78%) 409.00 400.00 - 497.90 1.3485 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 422.13 and 455.63

Yearly Target 1396.08
Yearly Target 2414.67
Yearly Target 3429.58333333333
Yearly Target 4448.17
Yearly Target 5463.08

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Mon 12 January 2026 433.25 (0.83%) 427.10 411.00 - 444.50 0.0355 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 1.1436 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.7314 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.8594 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.8057 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.4244 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 11 points

Upper Bollinger band is at 456 and lower is at 415, while middle bands are at 425 and 445

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.83 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 427.09
12 day DMA 428.16
20 day DMA 434.75
35 day DMA 436.53
50 day DMA 448.56
100 day DMA 479.91
150 day DMA 495.97
200 day DMA 486.48

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA429.22427.21426.79
12 day EMA430.13429.56429.83
20 day EMA433.38433.39433.95
35 day EMA441.6442.09442.92
50 day EMA449.31449.97450.86

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA427.09424.89425.98
12 day SMA428.16428.12429.6
20 day SMA434.75435.67436.45
35 day SMA436.53436.73437.45
50 day SMA448.56449.5450.72
100 day SMA479.91480.76481.71
150 day SMA495.97496.32496.75
200 day SMA486.48486.73486.93

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 15.09 and PE is: 28.71

Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)

Debt: 48.92 in crores

Market capitalization: 2516.20

EPS is 14.24 and PE is: 30.42

Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)

Debt: 41.95 in crores

Market capitalization: 2819.15

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top