ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong Daily Stock price targets for ShivalikBimetal SBCL are 578.63 and 595.58

Daily Target 1	566.8
Daily Target 2	573.5
Daily Target 3	583.75
Daily Target 4	590.45
Daily Target 5	600.7

Daily price and volume Shivalik Bimetal

Date	Closing	Open	Range	Volume
Wed 24 April 2024	580.20 (0.44%)	579.90	577.05 - 594.00	1.0642 times
Tue 23 April 2024	577.65 (0.51%)	580.00	568.10 - 600.00	2.496 times
Mon 22 April 2024	574.70 (1.32%)	574.70	567.55 - 582.80	0.8382 times
Fri 19 April 2024	567.20 (1.3%)	559.00	545.55 - 577.80	0.9597 times
Thu 18 April 2024	559.90 (0.01%)	555.00	552.10 - 570.00	0.5556 times
Tue 16 April 2024	559.85 (-0.54%)	554.45	551.65 - 567.70	0.5646 times
Mon 15 April 2024	562.90 (-1.07%)	552.00	519.00 - 571.65	1.1843 times
Fri 12 April 2024	569.00 (-1.81%)	584.95	565.90 - 590.00	0.7007 times
Wed 10 April 2024	579.50 (0.47%)	581.80	572.50 - 585.00	0.8332 times
Tue 09 April 2024	576.80 (-0.91%)	580.65	571.90 - 589.90	0.8035 times
Mon 08 April 2024	582.10 (1%)	583.70	576.35 - 595.00	0.9858 times

Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 573.88 and 606.33

Weekly Target 1	550.13
Weekly Target 2	565.17
Weekly Target 3	582.58333333333
Weekly Target 4	597.62
Weekly Target 5	615.03

Weekly price and volumes for Shivalik Bimetal

Date	Closing	Open	Range	Volume
Wed 24 April 2024	580.20 (2.29%)	574.70	567.55 - 600.00	0.8409 times
Fri 19 April 2024	567.20 (-0.32%)	552.00	519.00 - 577.80	0.624 times
Fri 12 April 2024	569.00 (-1.28%)	583.70	565.90 - 595.00	0.6353 times
Fri 05 April 2024	576.35 (10.98%)	522.90	520.00 - 599.30	1.4413 times
Thu 28 March 2024	519.35 (-3.17%)	540.00	512.15 - 549.50	0.7846 times
Fri 22 March 2024	536.35 (3.87%)	517.00	517.00 - 545.85	0.8603 times
Fri 15 March 2024	516.35 (-6.16%)	558.30	460.00 - 564.80	2.087 times
Thu 07 March 2024	550.25 (-2.26%)	569.95	525.00 - 575.85	0.8608 times
Sat 02 March 2024	562.95 (1.35%)	553.90	523.65 - 570.00	1.125 times
Fri 23 February 2024	555.45 (0.74%)	554.45	536.05 - 565.00	0.7409 times
Fri 16 February 2024	551.35 (-0.06%)	569.00	519.05 - 569.00	1.6004 times

weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 549.6 and 630.6

Monthly Target 1	485.4
Monthly Target 2	532.8
Monthly Target 3	566.4
Monthly Target 4	613.8
Monthly Target 5	647.4

Monthly price and volumes Shivalik Bimetal

Date	Closing	Open	Range	Volume
Wed 24 April 2024	580.20 (11.72%)	522.90	519.00 - 600.00	0.3847 times
Thu 28 March 2024	519.35 (-3.72%)	539.40	460.00 - 575.85	0.5239 times
Thu 29 February 2024	539.40 (-8.34%)	593.30	519.05 - 599.40	0.6333 times
Wed 31 January 2024	588.50 (6.89%)	555.00	548.00 - 616.95	1.2475 times
Fri 29 December 2023	550.55 (-0.25%)	552.60	520.00 - 563.00	0.4651 times
Thu 30 November 2023	551.95 (6.49%)	517.95	500.55 - 571.00	0.5967 times
Tue 31 October 2023	518.30 (-2.36%)	531.85	488.00 - 561.00	0.5872 times
Fri 29 September 2023	530.85 (-9.68%)	589.90	506.75 - 592.25	0.7172 times
Thu 31 August 2023	587.75 (-16.25%)	690.00	501.55 - 701.80	4.0991 times
Mon 31 July 2023	701.80 (13.71%)	625.00	617.40 - 750.00	0.7452 times
Fri 30 June 2023	617.20 (20.38%)	512.50	505.10 - 678.50	1.1962 times

monthly chart ShivalikBimetal

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 568.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 21 points

Upper Bollinger band is at 603 and lower is at 520, while middle bands are at 541 and 583

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivalikBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.41 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period	DMA value
5 day DMA	571.93
12 day DMA	572.18
20 day DMA	561.31
35 day DMA	549.79
50 day DMA	548.99
100 day DMA	556.9
150 day DMA	548.91
200 day DMA	565.47

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	574.4	571.5	568.43
12 day EMA	568.98	566.94	564.99
20 day EMA	563.53	561.78	560.11
35 day EMA	559.03	557.78	556.61
50 day EMA	553.29	552.19	551.15

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	571.93	567.86	564.91
12 day SMA	572.18	572.68	572.32
20 day SMA	561.31	559.12	557.16
35 day SMA	549.79	548.62	547.47
50 day SMA	548.99	548.41	548.32
100 day SMA	556.9	556.61	556.25
150 day SMA	548.91	548.55	548.14
200 day SMA	565.47	565.71	565.99

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 12.97 and PE is: 44.73

Last quarter profit: (February 2024 quarter) 15.92 crores (-12.77%)

Debt: 34.20 in crores

Market capitalization: 3176.01

EPS is 13.38 and PE is: 43.36

Last quarter profit: (September 2023 quarter) 19.68 crores (4.90%)

Debt: 34.20 in crores

Market capitalization: 3119.22