Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 745.4 and 790.3
| Intraday Target 1 | 712.03 |
| Intraday Target 2 | 733.87 |
| Intraday Target 3 | 756.93333333333 |
| Intraday Target 4 | 778.77 |
| Intraday Target 5 | 801.83 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 755.70 (0.34%) | 740.00 | 735.10 - 780.00 | 1.1825 times | Thu 23 July 2026 | 753.15 (1.52%) | 740.00 | 726.00 - 757.60 | 0.9326 times | Wed 22 July 2026 | 741.90 (-1.57%) | 755.05 | 737.20 - 762.50 | 0.6704 times | Tue 21 July 2026 | 753.75 (0.9%) | 752.45 | 736.50 - 768.00 | 1.4028 times | Mon 20 July 2026 | 747.00 (1.31%) | 733.00 | 730.00 - 754.80 | 0.9364 times | Fri 17 July 2026 | 737.35 (2.07%) | 724.90 | 712.40 - 739.80 | 1.0625 times | Thu 16 July 2026 | 722.40 (0.75%) | 717.05 | 711.55 - 737.00 | 0.7296 times | Wed 15 July 2026 | 717.05 (-3.02%) | 743.05 | 713.15 - 749.60 | 0.7407 times | Tue 14 July 2026 | 739.35 (0.9%) | 730.00 | 710.55 - 746.55 | 1.0259 times | Mon 13 July 2026 | 732.75 (-1.91%) | 734.15 | 729.00 - 749.40 | 1.3166 times | Fri 10 July 2026 | 747.05 (2.8%) | 728.00 | 724.25 - 750.00 | 0.764 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 740.85 and 794.85
| Weekly Target 1 | 699.9 |
| Weekly Target 2 | 727.8 |
| Weekly Target 3 | 753.9 |
| Weekly Target 4 | 781.8 |
| Weekly Target 5 | 807.9 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.5714 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.5436 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 1.3488 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 1.1547 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.7811 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 1.077 times | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 0.9901 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.6389 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 1.7234 times | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 1.171 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.501 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 658.9 and 784.85
| Monthly Target 1 | 626.63 |
| Monthly Target 2 | 691.17 |
| Monthly Target 3 | 752.58333333333 |
| Monthly Target 4 | 817.12 |
| Monthly Target 5 | 878.53 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 755.70 (-0.62%) | 769.45 | 688.05 - 814.00 | 1.4361 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.6902 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.8733 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 2.7 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.6556 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.4335 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.3025 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.247 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.3706 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.2912 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.3626 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 562.15 and 1007.55
| Yearly Target 1 | 200.7 |
| Yearly Target 2 | 478.2 |
| Yearly Target 3 | 646.1 |
| Yearly Target 4 | 923.6 |
| Yearly Target 5 | 1091.5 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 755.70 (75.87%) | 427.10 | 368.60 - 814.00 | 1.5449 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.8542 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.2932 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.3888 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6018 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.317 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 743.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is strongly bullish. It has broken a strong resistance of 724 and is expected to move up further.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 743 and price is deviating by 20 points
Upper Bollinger band is at 783 and lower is at 703, while middle bands are at 723 and 763
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.51 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 750.3 |
| 12 day DMA | 739.51 |
| 20 day DMA | 742.42 |
| 35 day DMA | 737.52 |
| 50 day DMA | 722.82 |
| 100 day DMA | 604.43 |
| 150 day DMA | 553.6 |
| 200 day DMA | 533.12 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.02 | 745.68 | 741.94 |
| 12 day EMA | 743.51 | 741.3 | 739.15 |
| 20 day EMA | 739.69 | 738.01 | 736.42 |
| 35 day EMA | 726.91 | 725.21 | 723.56 |
| 50 day EMA | 715.77 | 714.14 | 712.55 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.3 | 746.63 | 740.48 |
| 12 day SMA | 739.51 | 734.52 | 732.07 |
| 20 day SMA | 742.42 | 742.33 | 742.51 |
| 35 day SMA | 737.52 | 736.73 | 735.89 |
| 50 day SMA | 722.82 | 719.18 | 715.78 |
| 100 day SMA | 604.43 | 601.65 | 599.15 |
| 150 day SMA | 553.6 | 551.57 | 549.51 |
| 200 day SMA | 533.12 | 531.84 | 530.59 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 45.41
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 47.92
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
