Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 774.78 and 818.33
| Intraday Target 1 | 739.32 |
| Intraday Target 2 | 766.68 |
| Intraday Target 3 | 782.86666666667 |
| Intraday Target 4 | 810.23 |
| Intraday Target 5 | 826.42 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 794.05 (4.04%) | 775.00 | 755.50 - 799.05 | 2.4806 times | Thu 02 July 2026 | 763.20 (1.69%) | 754.85 | 750.40 - 765.40 | 0.3312 times | Wed 01 July 2026 | 750.50 (-1.31%) | 769.45 | 724.50 - 769.45 | 0.6418 times | Tue 30 June 2026 | 760.45 (1.81%) | 755.05 | 745.00 - 764.15 | 0.7806 times | Mon 29 June 2026 | 746.95 (-0.94%) | 760.45 | 734.00 - 769.85 | 0.7493 times | Thu 25 June 2026 | 754.00 (-0.36%) | 775.00 | 745.10 - 789.85 | 1.0979 times | Wed 24 June 2026 | 756.75 (-2.52%) | 782.20 | 751.55 - 786.40 | 0.6677 times | Tue 23 June 2026 | 776.30 (4.4%) | 750.00 | 740.00 - 787.90 | 0.9909 times | Mon 22 June 2026 | 743.60 (-0.4%) | 758.00 | 736.55 - 759.45 | 0.6144 times | Fri 19 June 2026 | 746.55 (1.1%) | 740.00 | 730.00 - 774.50 | 1.6456 times | Thu 18 June 2026 | 738.40 (1.28%) | 729.90 | 729.90 - 750.00 | 0.5355 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 759.28 and 833.83
| Weekly Target 1 | 697.98 |
| Weekly Target 2 | 746.02 |
| Weekly Target 3 | 772.53333333333 |
| Weekly Target 4 | 820.57 |
| Weekly Target 5 | 847.08 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 1.0236 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.6924 times | Fri 19 June 2026 | 746.55 (7.34%) | 706.00 | 688.00 - 774.50 | 0.9546 times | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 0.8776 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.5663 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 1.5276 times | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 1.0379 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.4441 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.7645 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 2.1113 times | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 2.2775 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 759.28 and 833.83
| Monthly Target 1 | 697.98 |
| Monthly Target 2 | 746.02 |
| Monthly Target 3 | 772.53333333333 |
| Monthly Target 4 | 820.57 |
| Monthly Target 5 | 847.08 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 794.05 (4.42%) | 769.45 | 724.50 - 799.05 | 0.3949 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.8957 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 2.1011 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 3.0283 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.7353 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.4862 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.3393 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.277 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.4156 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.3266 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.4067 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 581.33 and 1011.78
| Yearly Target 1 | 223.45 |
| Yearly Target 2 | 508.75 |
| Yearly Target 3 | 653.9 |
| Yearly Target 4 | 939.2 |
| Yearly Target 5 | 1084.35 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 794.05 (84.79%) | 427.10 | 368.60 - 799.05 | 1.4038 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.8813 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.3342 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.4328 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6209 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.327 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.93
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is strongly bullish. It has broken a strong resistance of 728 and is expected to move up further.
Munafa value: 120 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 740 and price is deviating by 28 points
Upper Bollinger band is at 794 and lower is at 685, while middle bands are at 712 and 767
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.52 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 763.03 |
| 12 day DMA | 754.99 |
| 20 day DMA | 739.01 |
| 35 day DMA | 717.37 |
| 50 day DMA | 681.39 |
| 100 day DMA | 568.85 |
| 150 day DMA | 523.93 |
| 200 day DMA | 518.02 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.92 | 756.35 | 752.93 |
| 12 day EMA | 755.01 | 747.92 | 745.14 |
| 20 day EMA | 740.83 | 735.23 | 732.29 |
| 35 day EMA | 707.46 | 702.36 | 698.78 |
| 50 day EMA | 676.39 | 671.59 | 667.85 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.03 | 755.02 | 753.73 |
| 12 day SMA | 754.99 | 750.53 | 747.41 |
| 20 day SMA | 739.01 | 735.7 | 733.73 |
| 35 day SMA | 717.37 | 711.07 | 705.93 |
| 50 day SMA | 681.39 | 675.92 | 671.08 |
| 100 day SMA | 568.85 | 565.8 | 562.36 |
| 150 day SMA | 523.93 | 521.57 | 519.51 |
| 200 day SMA | 518.02 | 516.59 | 515.3 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 47.72
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 50.35
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
