ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 419.53 and 441.48

Intraday Target 1402.05
Intraday Target 2415.05
Intraday Target 3424
Intraday Target 4437
Intraday Target 5445.95

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Fri 09 January 2026 428.05 (-0.29%) 425.00 411.00 - 432.95 1.9753 times
Thu 08 January 2026 429.30 (0.33%) 427.00 422.30 - 444.50 2.2695 times
Wed 07 January 2026 427.90 (2.63%) 417.50 415.25 - 430.00 0.8531 times
Tue 06 January 2026 416.95 (-1.26%) 426.80 415.00 - 426.80 0.5375 times
Mon 05 January 2026 422.25 (-2.6%) 435.40 420.00 - 435.55 1.0409 times
Fri 02 January 2026 433.50 (1.64%) 423.05 421.00 - 437.15 0.4958 times
Thu 01 January 2026 426.50 (-0.74%) 427.10 424.10 - 433.95 0.7642 times
Wed 31 December 2025 429.70 (1.12%) 426.00 426.00 - 431.85 0.3088 times
Tue 30 December 2025 424.95 (-0.71%) 428.90 421.00 - 428.90 1.0967 times
Mon 29 December 2025 428.00 (-2.19%) 435.00 426.20 - 438.65 0.6583 times
Fri 26 December 2025 437.60 (1.12%) 437.00 430.00 - 442.00 1.1138 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 402.78 and 436.28

Weekly Target 1394.35
Weekly Target 2411.2
Weekly Target 3427.85
Weekly Target 4444.7
Weekly Target 5461.35

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Fri 09 January 2026 428.05 (-1.26%) 435.40 411.00 - 444.50 1.2041 times
Fri 02 January 2026 433.50 (-0.94%) 435.00 421.00 - 438.65 0.5994 times
Fri 26 December 2025 437.60 (-0.57%) 436.30 430.00 - 450.00 0.7632 times
Fri 19 December 2025 440.10 (-2.55%) 448.00 434.50 - 462.60 0.6768 times
Fri 12 December 2025 451.60 (3.57%) 436.00 425.40 - 459.60 0.9252 times
Fri 05 December 2025 436.05 (-0.15%) 435.00 429.95 - 445.70 0.6895 times
Fri 28 November 2025 436.70 (-0.75%) 437.00 425.10 - 449.80 0.8397 times
Fri 21 November 2025 440.00 (-7.12%) 476.85 432.00 - 479.30 1.1596 times
Fri 14 November 2025 473.75 (-4.96%) 498.45 465.00 - 514.00 1.7377 times
Fri 07 November 2025 498.45 (3.89%) 485.00 457.90 - 501.00 1.4049 times
Fri 31 October 2025 479.80 (0.3%) 476.55 470.00 - 499.00 1.0367 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 419.53 and 453.03

Monthly Target 1394.35
Monthly Target 2411.2
Monthly Target 3427.85
Monthly Target 4444.7
Monthly Target 5461.35

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Fri 09 January 2026 428.05 (-0.38%) 427.10 411.00 - 444.50 0.2944 times
Wed 31 December 2025 429.70 (-1.6%) 435.00 421.00 - 462.60 0.7048 times
Fri 28 November 2025 436.70 (-8.98%) 485.00 425.10 - 514.00 1.0575 times
Fri 31 October 2025 479.80 (-4.04%) 503.00 468.85 - 525.95 0.831 times
Tue 30 September 2025 500.00 (2.61%) 487.30 486.75 - 575.00 1.0347 times
Fri 29 August 2025 487.30 (-8.23%) 531.00 483.00 - 550.00 1.6231 times
Thu 31 July 2025 531.00 (-5.09%) 560.90 516.40 - 605.00 1.1854 times
Mon 30 June 2025 559.50 (12.65%) 490.55 470.05 - 574.90 1.0838 times
Fri 30 May 2025 496.65 (13.4%) 436.55 399.80 - 516.00 0.639 times
Wed 30 April 2025 437.95 (-5.22%) 463.00 342.00 - 480.35 1.5463 times
Fri 28 March 2025 462.05 (13.78%) 409.00 400.00 - 497.90 1.3689 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 419.53 and 453.03

Yearly Target 1394.35
Yearly Target 2411.2
Yearly Target 3427.85
Yearly Target 4444.7
Yearly Target 5461.35

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Fri 09 January 2026 428.05 (-0.38%) 427.10 411.00 - 444.50 0.0235 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 1.1459 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.7349 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.8631 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.8073 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.4252 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 429.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 436 and price is deviating by 11 points

Upper Bollinger band is at 458 and lower is at 415, while middle bands are at 425 and 447

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivalikBimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.98 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 424.89
12 day DMA 428.12
20 day DMA 435.67
35 day DMA 436.73
50 day DMA 449.5
100 day DMA 480.76
150 day DMA 496.32
200 day DMA 486.73

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA427.21426.79425.54
12 day EMA429.56429.83429.93
20 day EMA433.32433.87434.35
35 day EMA442.12442.95443.75
50 day EMA449.77450.66451.53

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA424.89425.98425.42
12 day SMA428.12429.6430.77
20 day SMA435.67436.45436.96
35 day SMA436.73437.45438.24
50 day SMA449.5450.72451.94
100 day SMA480.76481.71482.39
150 day SMA496.32496.75497.25
200 day SMA486.73486.93487.1

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 15.09 and PE is: 28.37

Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)

Debt: 48.92 in crores

Market capitalization: 2516.20

EPS is 14.24 and PE is: 30.06

Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)

Debt: 41.95 in crores

Market capitalization: 2819.15

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top