Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1055.1 and 1168.4
| Intraday Target 1 | 1033.1 |
| Intraday Target 2 | 1077.1 |
| Intraday Target 3 | 1146.4 |
| Intraday Target 4 | 1190.4 |
| Intraday Target 5 | 1259.7 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1121.10 (-3.01%) | 1189.30 | 1102.40 - 1215.70 | 1.9218 times | Thu 03 September 2026 | 1155.90 (9.99%) | 1062.90 | 1052.00 - 1155.90 | 1.6014 times | Wed 02 September 2026 | 1050.90 (0.29%) | 1032.50 | 1025.00 - 1060.90 | 0.5707 times | Tue 01 September 2026 | 1047.90 (-2.07%) | 1084.90 | 1034.10 - 1095.20 | 0.731 times | Mon 31 August 2026 | 1070.00 (1.98%) | 1066.60 | 1022.05 - 1100.90 | 1.1066 times | Fri 28 August 2026 | 1049.20 (0.48%) | 1055.90 | 1036.10 - 1087.95 | 1.2431 times | Thu 27 August 2026 | 1044.20 (-0.85%) | 1061.90 | 1032.10 - 1079.60 | 0.8115 times | Wed 26 August 2026 | 1053.10 (3.41%) | 1022.90 | 1004.70 - 1065.95 | 0.9355 times | Tue 25 August 2026 | 1018.35 (1.68%) | 1001.50 | 993.60 - 1039.40 | 0.5445 times | Mon 24 August 2026 | 1001.50 (0.83%) | 999.90 | 990.35 - 1035.95 | 0.5339 times | Fri 21 August 2026 | 993.25 (-3.13%) | 1038.20 | 986.50 - 1039.75 | 0.7473 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1071.58 and 1265.23
| Weekly Target 1 | 925.97 |
| Weekly Target 2 | 1023.53 |
| Weekly Target 3 | 1119.6166666667 |
| Weekly Target 4 | 1217.18 |
| Weekly Target 5 | 1313.27 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 0.6846 times | Fri 28 August 2026 | 1049.20 (5.63%) | 999.90 | 990.35 - 1087.95 | 0.4696 times | Fri 21 August 2026 | 993.25 (-4.5%) | 1064.90 | 986.50 - 1075.00 | 0.3494 times | Fri 14 August 2026 | 1040.10 (12.94%) | 928.00 | 921.25 - 1105.05 | 3.7861 times | Fri 07 August 2026 | 920.90 (22.88%) | 752.90 | 747.00 - 920.90 | 2.0225 times | Fri 31 July 2026 | 749.45 (-0.83%) | 755.70 | 719.00 - 764.45 | 0.2127 times | Fri 24 July 2026 | 755.70 (2.49%) | 733.00 | 726.00 - 780.00 | 0.3908 times | Fri 17 July 2026 | 737.35 (-1.3%) | 734.15 | 710.55 - 749.60 | 0.3718 times | Fri 10 July 2026 | 747.05 (-5.92%) | 810.00 | 688.05 - 814.00 | 0.9225 times | Fri 03 July 2026 | 794.05 (5.31%) | 760.45 | 724.50 - 799.05 | 0.7898 times | Thu 25 June 2026 | 754.00 (1%) | 758.00 | 736.55 - 789.85 | 0.5343 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 1073.05 and 1263.75
| Monthly Target 1 | 929.9 |
| Monthly Target 2 | 1025.5 |
| Monthly Target 3 | 1120.6 |
| Monthly Target 4 | 1216.2 |
| Monthly Target 5 | 1311.3 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1121.10 (4.78%) | 1084.90 | 1025.00 - 1215.70 | 0.2526 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 3.0647 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.1094 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.1921 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.3213 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.9043 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4624 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.3057 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.2134 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.1742 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.2614 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 744.85 and 1591.95
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 587.9 |
| Yearly Target 3 | 901.8 |
| Yearly Target 4 | 1435 |
| Yearly Target 5 | 1748.9 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1121.10 (160.9%) | 427.10 | 368.60 - 1215.70 | 2.0821 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.7512 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.1373 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.2214 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5293 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.2788 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1059.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.38
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 40 points
Upper Bollinger band is at 1126 and lower is at 968, while middle bands are at 1008 and 1086
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.14 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1089.16 |
| 12 day DMA | 1052.56 |
| 20 day DMA | 1046.37 |
| 35 day DMA | 925.07 |
| 50 day DMA | 869.49 |
| 100 day DMA | 763.26 |
| 150 day DMA | 658.11 |
| 200 day DMA | 602.72 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.85 | 1084.72 | 1049.13 |
| 12 day EMA | 1059.46 | 1048.26 | 1028.7 |
| 20 day EMA | 1020.14 | 1009.52 | 994.12 |
| 35 day EMA | 957.33 | 947.69 | 935.43 |
| 50 day EMA | 882.28 | 872.54 | 860.98 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.16 | 1074.78 | 1052.44 |
| 12 day SMA | 1052.56 | 1044.6 | 1033.85 |
| 20 day SMA | 1046.37 | 1036.36 | 1016.94 |
| 35 day SMA | 925.07 | 914.11 | 901.72 |
| 50 day SMA | 869.49 | 862.15 | 854.16 |
| 100 day SMA | 763.26 | 756.91 | 750.22 |
| 150 day SMA | 658.11 | 653.37 | 648.38 |
| 200 day SMA | 602.72 | 599.49 | 596.14 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 67.37
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 71.09
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
