Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 436.33 and 445.13
| Intraday Target 1 | 429.77 |
| Intraday Target 2 | 434.08 |
| Intraday Target 3 | 438.56666666667 |
| Intraday Target 4 | 442.88 |
| Intraday Target 5 | 447.37 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 438.40 (0.22%) | 437.45 | 434.25 - 443.05 | 1.1784 times | Wed 14 January 2026 | 437.45 (0.91%) | 433.50 | 430.05 - 438.40 | 0.3747 times | Tue 13 January 2026 | 433.50 (0.06%) | 435.50 | 425.00 - 444.00 | 0.8436 times | Mon 12 January 2026 | 433.25 (1.21%) | 420.05 | 416.30 - 438.50 | 2.7551 times | Fri 09 January 2026 | 428.05 (-0.29%) | 425.00 | 411.00 - 432.95 | 1.3353 times | Thu 08 January 2026 | 429.30 (0.33%) | 427.00 | 422.30 - 444.50 | 1.5342 times | Wed 07 January 2026 | 427.90 (2.63%) | 417.50 | 415.25 - 430.00 | 0.5767 times | Tue 06 January 2026 | 416.95 (-1.26%) | 426.80 | 415.00 - 426.80 | 0.3633 times | Mon 05 January 2026 | 422.25 (-2.6%) | 435.40 | 420.00 - 435.55 | 0.7036 times | Fri 02 January 2026 | 433.50 (1.64%) | 423.05 | 421.00 - 437.15 | 0.3351 times | Thu 01 January 2026 | 426.50 (-0.74%) | 427.10 | 424.10 - 433.95 | 0.5166 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 427.35 and 455.05
| Weekly Target 1 | 405.2 |
| Weekly Target 2 | 421.8 |
| Weekly Target 3 | 432.9 |
| Weekly Target 4 | 449.5 |
| Weekly Target 5 | 460.6 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 1.3787 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.2077 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.6013 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.7655 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.6789 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.928 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6916 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.8423 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.1632 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.743 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.4092 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 424.7 and 458.2
| Monthly Target 1 | 397.8 |
| Monthly Target 2 | 418.1 |
| Monthly Target 3 | 431.3 |
| Monthly Target 4 | 451.6 |
| Monthly Target 5 | 464.8 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 438.40 (2.02%) | 427.10 | 411.00 - 444.50 | 0.5612 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6854 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0284 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.8081 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.0063 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.5785 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1528 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.054 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6215 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.5038 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.3312 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 424.7 and 458.2
| Yearly Target 1 | 397.8 |
| Yearly Target 2 | 418.1 |
| Yearly Target 3 | 431.3 |
| Yearly Target 4 | 451.6 |
| Yearly Target 5 | 464.8 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 438.40 (2.02%) | 427.10 | 411.00 - 444.50 | 0.0459 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.1416 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.7284 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.8562 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.8043 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.4236 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 432.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.28
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 8 points
Upper Bollinger band is at 447 and lower is at 419, while middle bands are at 426 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.07 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 434.13 |
| 12 day DMA | 429.73 |
| 20 day DMA | 432.47 |
| 35 day DMA | 436.41 |
| 50 day DMA | 446.16 |
| 100 day DMA | 477.2 |
| 150 day DMA | 494.93 |
| 200 day DMA | 486.08 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.75 | 432.92 | 430.65 |
| 12 day EMA | 432.73 | 431.7 | 430.65 |
| 20 day EMA | 434.34 | 433.91 | 433.54 |
| 35 day EMA | 440.48 | 440.6 | 440.79 |
| 50 day EMA | 447.75 | 448.13 | 448.57 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.13 | 432.31 | 430.4 |
| 12 day SMA | 429.73 | 428.61 | 427.82 |
| 20 day SMA | 432.47 | 432.85 | 433.43 |
| 35 day SMA | 436.41 | 436.41 | 436.48 |
| 50 day SMA | 446.16 | 446.71 | 447.64 |
| 100 day SMA | 477.2 | 478.12 | 479.05 |
| 150 day SMA | 494.93 | 495.32 | 495.61 |
| 200 day SMA | 486.08 | 486.13 | 486.25 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 29.05
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 30.79
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
