ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 419.53 and 441.48
| Intraday Target 1 | 402.05 |
| Intraday Target 2 | 415.05 |
| Intraday Target 3 | 424 |
| Intraday Target 4 | 437 |
| Intraday Target 5 | 445.95 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 428.05 (-0.29%) | 425.00 | 411.00 - 432.95 | 1.9753 times | Thu 08 January 2026 | 429.30 (0.33%) | 427.00 | 422.30 - 444.50 | 2.2695 times | Wed 07 January 2026 | 427.90 (2.63%) | 417.50 | 415.25 - 430.00 | 0.8531 times | Tue 06 January 2026 | 416.95 (-1.26%) | 426.80 | 415.00 - 426.80 | 0.5375 times | Mon 05 January 2026 | 422.25 (-2.6%) | 435.40 | 420.00 - 435.55 | 1.0409 times | Fri 02 January 2026 | 433.50 (1.64%) | 423.05 | 421.00 - 437.15 | 0.4958 times | Thu 01 January 2026 | 426.50 (-0.74%) | 427.10 | 424.10 - 433.95 | 0.7642 times | Wed 31 December 2025 | 429.70 (1.12%) | 426.00 | 426.00 - 431.85 | 0.3088 times | Tue 30 December 2025 | 424.95 (-0.71%) | 428.90 | 421.00 - 428.90 | 1.0967 times | Mon 29 December 2025 | 428.00 (-2.19%) | 435.00 | 426.20 - 438.65 | 0.6583 times | Fri 26 December 2025 | 437.60 (1.12%) | 437.00 | 430.00 - 442.00 | 1.1138 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 402.78 and 436.28
| Weekly Target 1 | 394.35 |
| Weekly Target 2 | 411.2 |
| Weekly Target 3 | 427.85 |
| Weekly Target 4 | 444.7 |
| Weekly Target 5 | 461.35 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.2041 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.5994 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.7632 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.6768 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.9252 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6895 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.8397 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.1596 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.7377 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.4049 times | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 1.0367 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 419.53 and 453.03
| Monthly Target 1 | 394.35 |
| Monthly Target 2 | 411.2 |
| Monthly Target 3 | 427.85 |
| Monthly Target 4 | 444.7 |
| Monthly Target 5 | 461.35 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 428.05 (-0.38%) | 427.10 | 411.00 - 444.50 | 0.2944 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.7048 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0575 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.831 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.0347 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.6231 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1854 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0838 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.639 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.5463 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.3689 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 419.53 and 453.03
| Yearly Target 1 | 394.35 |
| Yearly Target 2 | 411.2 |
| Yearly Target 3 | 427.85 |
| Yearly Target 4 | 444.7 |
| Yearly Target 5 | 461.35 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 428.05 (-0.38%) | 427.10 | 411.00 - 444.50 | 0.0235 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.1459 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.7349 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.8631 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.8073 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.4252 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 11 points
Upper Bollinger band is at 458 and lower is at 415, while middle bands are at 425 and 447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.98 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 424.89 |
| 12 day DMA | 428.12 |
| 20 day DMA | 435.67 |
| 35 day DMA | 436.73 |
| 50 day DMA | 449.5 |
| 100 day DMA | 480.76 |
| 150 day DMA | 496.32 |
| 200 day DMA | 486.73 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.21 | 426.79 | 425.54 |
| 12 day EMA | 429.56 | 429.83 | 429.93 |
| 20 day EMA | 433.32 | 433.87 | 434.35 |
| 35 day EMA | 442.12 | 442.95 | 443.75 |
| 50 day EMA | 449.77 | 450.66 | 451.53 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.89 | 425.98 | 425.42 |
| 12 day SMA | 428.12 | 429.6 | 430.77 |
| 20 day SMA | 435.67 | 436.45 | 436.96 |
| 35 day SMA | 436.73 | 437.45 | 438.24 |
| 50 day SMA | 449.5 | 450.72 | 451.94 |
| 100 day SMA | 480.76 | 481.71 | 482.39 |
| 150 day SMA | 496.32 | 496.75 | 497.25 |
| 200 day SMA | 486.73 | 486.93 | 487.1 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 28.37
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 30.06
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


