ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 425.2 and 436

Intraday Target 1422.53
Intraday Target 2427.87
Intraday Target 3433.33333333333
Intraday Target 4438.67
Intraday Target 5444.13

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Tue 20 January 2026 433.20 (-0.47%) 435.25 428.00 - 438.80 0.7049 times
Mon 19 January 2026 435.25 (-0.72%) 436.45 426.10 - 439.80 0.4043 times
Fri 16 January 2026 438.40 (0.22%) 437.45 434.25 - 443.05 1.1691 times
Wed 14 January 2026 437.45 (0.91%) 433.50 430.05 - 438.40 0.3718 times
Tue 13 January 2026 433.50 (0.06%) 435.50 425.00 - 444.00 0.837 times
Mon 12 January 2026 433.25 (1.21%) 420.05 416.30 - 438.50 2.7334 times
Fri 09 January 2026 428.05 (-0.29%) 425.00 411.00 - 432.95 1.3248 times
Thu 08 January 2026 429.30 (0.33%) 427.00 422.30 - 444.50 1.5221 times
Wed 07 January 2026 427.90 (2.63%) 417.50 415.25 - 430.00 0.5721 times
Tue 06 January 2026 416.95 (-1.26%) 426.80 415.00 - 426.80 0.3605 times
Mon 05 January 2026 422.25 (-2.6%) 435.40 420.00 - 435.55 0.6981 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 422.8 and 436.5

Weekly Target 1419.33
Weekly Target 2426.27
Weekly Target 3433.03333333333
Weekly Target 4439.97
Weekly Target 5446.73

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Tue 20 January 2026 433.20 (-1.19%) 436.45 426.10 - 439.80 0.3497 times
Fri 16 January 2026 438.40 (2.42%) 420.05 416.30 - 444.00 1.6113 times
Fri 09 January 2026 428.05 (-1.26%) 435.40 411.00 - 444.50 1.4115 times
Fri 02 January 2026 433.50 (-0.94%) 435.00 421.00 - 438.65 0.7027 times
Fri 26 December 2025 437.60 (-0.57%) 436.30 430.00 - 450.00 0.8947 times
Fri 19 December 2025 440.10 (-2.55%) 448.00 434.50 - 462.60 0.7934 times
Fri 12 December 2025 451.60 (3.57%) 436.00 425.40 - 459.60 1.0846 times
Fri 05 December 2025 436.05 (-0.15%) 435.00 429.95 - 445.70 0.8083 times
Fri 28 November 2025 436.70 (-0.75%) 437.00 425.10 - 449.80 0.9844 times
Fri 21 November 2025 440.00 (-7.12%) 476.85 432.00 - 479.30 1.3595 times
Fri 14 November 2025 473.75 (-4.96%) 498.45 465.00 - 514.00 2.0371 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 422.1 and 455.6

Monthly Target 1396.07
Monthly Target 2414.63
Monthly Target 3429.56666666667
Monthly Target 4448.13
Monthly Target 5463.07

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Tue 20 January 2026 433.20 (0.81%) 427.10 411.00 - 444.50 0.6171 times
Wed 31 December 2025 429.70 (-1.6%) 435.00 421.00 - 462.60 0.6813 times
Fri 28 November 2025 436.70 (-8.98%) 485.00 425.10 - 514.00 1.0223 times
Fri 31 October 2025 479.80 (-4.04%) 503.00 468.85 - 525.95 0.8033 times
Tue 30 September 2025 500.00 (2.61%) 487.30 486.75 - 575.00 1.0003 times
Fri 29 August 2025 487.30 (-8.23%) 531.00 483.00 - 550.00 1.5692 times
Thu 31 July 2025 531.00 (-5.09%) 560.90 516.40 - 605.00 1.1459 times
Mon 30 June 2025 559.50 (12.65%) 490.55 470.05 - 574.90 1.0478 times
Fri 30 May 2025 496.65 (13.4%) 436.55 399.80 - 516.00 0.6178 times
Wed 30 April 2025 437.95 (-5.22%) 463.00 342.00 - 480.35 1.4949 times
Fri 28 March 2025 462.05 (13.78%) 409.00 400.00 - 497.90 1.3233 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 422.1 and 455.6

Yearly Target 1396.07
Yearly Target 2414.63
Yearly Target 3429.56666666667
Yearly Target 4448.13
Yearly Target 5463.07

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Tue 20 January 2026 433.20 (0.81%) 427.10 411.00 - 444.50 0.0508 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 1.1407 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.727 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.8546 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.8037 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.4233 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 433.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 7 points

Upper Bollinger band is at 446 and lower is at 419, while middle bands are at 426 and 439

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivalikBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.92 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 435.56
12 day DMA 430.75
20 day DMA 431.88
35 day DMA 436.42
50 day DMA 444.14
100 day DMA 475.31
150 day DMA 494.14
200 day DMA 485.85

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA434.35434.92434.75
12 day EMA433.13433.12432.73
20 day EMA434.36434.48434.4
35 day EMA439.62440440.28
50 day EMA446.2446.73447.2

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA435.56435.57434.13
12 day SMA430.75430.19429.73
20 day SMA431.88432.23432.47
35 day SMA436.42436.52436.41
50 day SMA444.14445.44446.16
100 day SMA475.31476.24477.2
150 day SMA494.14494.5494.93
200 day SMA485.85486486.08

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 15.09 and PE is: 28.71

Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)

Debt: 48.92 in crores

Market capitalization: 2516.20

EPS is 14.24 and PE is: 30.42

Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)

Debt: 41.95 in crores

Market capitalization: 2819.15

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top