Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 685.08 and 717.33
| Intraday Target 1 | 660.1 |
| Intraday Target 2 | 677.8 |
| Intraday Target 3 | 692.35 |
| Intraday Target 4 | 710.05 |
| Intraday Target 5 | 724.6 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 695.50 (4.06%) | 674.65 | 674.65 - 706.90 | 1.2279 times | Thu 11 June 2026 | 668.35 (-6.46%) | 718.00 | 662.50 - 718.00 | 1.3833 times | Wed 10 June 2026 | 714.50 (-2.3%) | 731.30 | 710.00 - 739.50 | 0.7702 times | Tue 09 June 2026 | 731.30 (-0.04%) | 735.25 | 710.10 - 747.00 | 1.2322 times | Mon 08 June 2026 | 731.60 (2.65%) | 702.70 | 697.00 - 745.00 | 1.4644 times | Fri 05 June 2026 | 712.70 (-2.07%) | 736.00 | 703.05 - 747.50 | 0.7985 times | Thu 04 June 2026 | 727.80 (0.54%) | 723.90 | 714.10 - 745.00 | 0.8589 times | Wed 03 June 2026 | 723.90 (-1.45%) | 740.55 | 714.60 - 761.35 | 0.5686 times | Tue 02 June 2026 | 734.55 (0.51%) | 728.20 | 726.50 - 742.90 | 0.3446 times | Mon 01 June 2026 | 730.80 (-1.24%) | 739.70 | 726.30 - 755.80 | 1.3514 times | Fri 29 May 2026 | 740.00 (-2.61%) | 755.00 | 731.40 - 759.85 | 0.7507 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 636.75 and 721.25
| Weekly Target 1 | 617.17 |
| Weekly Target 2 | 656.33 |
| Weekly Target 3 | 701.66666666667 |
| Weekly Target 4 | 740.83 |
| Weekly Target 5 | 786.17 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 695.50 (-2.41%) | 702.70 | 662.50 - 747.00 | 0.8362 times | Fri 05 June 2026 | 712.70 (-3.69%) | 739.70 | 703.05 - 761.35 | 0.5396 times | Fri 29 May 2026 | 740.00 (9.15%) | 686.50 | 686.00 - 789.00 | 1.4555 times | Fri 22 May 2026 | 677.95 (12.76%) | 590.10 | 577.00 - 700.00 | 0.989 times | Fri 15 May 2026 | 601.25 (-5.56%) | 636.70 | 565.60 - 636.70 | 0.4232 times | Fri 08 May 2026 | 636.65 (6.91%) | 594.05 | 583.65 - 655.00 | 0.7284 times | Thu 30 April 2026 | 595.50 (0.54%) | 615.00 | 580.00 - 655.40 | 2.0117 times | Fri 24 April 2026 | 592.30 (13.25%) | 525.00 | 513.60 - 625.00 | 2.1701 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 0.4481 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 0.3981 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 0.3501 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 629.58 and 728.43
| Monthly Target 1 | 607.6 |
| Monthly Target 2 | 651.55 |
| Monthly Target 3 | 706.45 |
| Monthly Target 4 | 750.4 |
| Monthly Target 5 | 805.3 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 695.50 (-6.01%) | 739.70 | 662.50 - 761.35 | 0.9012 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 2.3555 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 3.3949 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.8244 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.5451 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.3804 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.3105 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.4659 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.3661 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.4559 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 0.7152 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 532.05 and 952.45
| Yearly Target 1 | 197.3 |
| Yearly Target 2 | 446.4 |
| Yearly Target 3 | 617.7 |
| Yearly Target 4 | 866.8 |
| Yearly Target 5 | 1038.1 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 695.50 (61.86%) | 427.10 | 368.60 - 789.00 | 1.2186 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.9168 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.3879 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.4906 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.6459 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.3402 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 705.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 699 and price is deviating by 46 points
Upper Bollinger band is at 790 and lower is at 608, while middle bands are at 654 and 745
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivalikBimetal in short term but the sell signal is initial and weak.
ShivalikBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivalikBimetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.78 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 708.25 |
| 12 day DMA | 722.57 |
| 20 day DMA | 698.87 |
| 35 day DMA | 657.33 |
| 50 day DMA | 602.22 |
| 100 day DMA | 523.52 |
| 150 day DMA | 498.22 |
| 200 day DMA | 501.28 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.78 | 704.92 | 723.2 |
| 12 day EMA | 705.1 | 706.84 | 713.83 |
| 20 day EMA | 689.39 | 688.75 | 690.9 |
| 35 day EMA | 645.26 | 642.3 | 640.77 |
| 50 day EMA | 594.91 | 590.81 | 587.65 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.25 | 711.69 | 723.58 |
| 12 day SMA | 722.57 | 727.01 | 729.46 |
| 20 day SMA | 698.87 | 694.31 | 689.58 |
| 35 day SMA | 657.33 | 652.79 | 648.57 |
| 50 day SMA | 602.22 | 595.84 | 590.09 |
| 100 day SMA | 523.52 | 520.9 | 518.55 |
| 150 day SMA | 498.22 | 496.79 | 495.53 |
| 200 day SMA | 501.28 | 500.4 | 499.65 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.77 and PE is: 44.1
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
EPS is 15.09 and PE is: 46.09
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
