Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 509.05 and 530.95
| Intraday Target 1 | 504.43 |
| Intraday Target 2 | 513.67 |
| Intraday Target 3 | 526.33333333333 |
| Intraday Target 4 | 535.57 |
| Intraday Target 5 | 548.23 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.90 (-2.93%) | 538.70 | 517.10 - 539.00 | 0.3448 times | Wed 11 February 2026 | 538.70 (4.43%) | 525.90 | 525.90 - 548.90 | 1.2396 times | Tue 10 February 2026 | 515.85 (-0.03%) | 518.55 | 513.45 - 524.45 | 0.6292 times | Mon 09 February 2026 | 516.00 (6.28%) | 487.75 | 486.05 - 519.90 | 1.6833 times | Fri 06 February 2026 | 485.50 (7.03%) | 454.55 | 443.10 - 490.00 | 1.0979 times | Thu 05 February 2026 | 453.60 (-6.13%) | 485.00 | 452.10 - 485.00 | 0.4992 times | Wed 04 February 2026 | 483.20 (-1.19%) | 489.00 | 479.55 - 493.15 | 0.4567 times | Tue 03 February 2026 | 489.00 (16.78%) | 438.00 | 432.00 - 493.90 | 3.62 times | Mon 02 February 2026 | 418.75 (-0.39%) | 420.40 | 412.05 - 424.20 | 0.2973 times | Sun 01 February 2026 | 420.40 (-1.09%) | 425.05 | 420.00 - 425.95 | 0.1323 times | Fri 30 January 2026 | 425.05 (1.49%) | 414.80 | 413.00 - 426.55 | 0.1899 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 504.48 and 567.33
| Weekly Target 1 | 456.43 |
| Weekly Target 2 | 489.67 |
| Weekly Target 3 | 519.28333333333 |
| Weekly Target 4 | 552.52 |
| Weekly Target 5 | 582.13 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.90 (7.7%) | 487.75 | 486.05 - 548.90 | 1.3817 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 2.1641 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.4477 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.8476 times | Fri 16 January 2026 | 438.40 (2.42%) | 420.05 | 416.30 - 444.00 | 1.2792 times | Fri 09 January 2026 | 428.05 (-1.26%) | 435.40 | 411.00 - 444.50 | 1.1206 times | Fri 02 January 2026 | 433.50 (-0.94%) | 435.00 | 421.00 - 438.65 | 0.5579 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.7103 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.6299 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.861 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.6417 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 467.48 and 604.33
| Monthly Target 1 | 357.77 |
| Monthly Target 2 | 440.33 |
| Monthly Target 3 | 494.61666666667 |
| Monthly Target 4 | 577.18 |
| Monthly Target 5 | 631.47 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.90 (23.02%) | 425.05 | 412.05 - 548.90 | 0.7991 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8803 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.7187 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0784 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.8474 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.0552 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.6552 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.2088 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.1052 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6517 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.5769 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 461.95 and 609.85
| Yearly Target 1 | 343.03 |
| Yearly Target 2 | 432.97 |
| Yearly Target 3 | 490.93333333333 |
| Yearly Target 4 | 580.87 |
| Yearly Target 5 | 638.83 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.90 (21.69%) | 427.10 | 401.00 - 548.90 | 0.1292 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.1256 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.7042 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.8302 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.7931 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.4177 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 43 points
Upper Bollinger band is at 539 and lower is at 369, while middle bands are at 412 and 496
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.15 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 515.79 |
| 12 day DMA | 473.98 |
| 20 day DMA | 453.54 |
| 35 day DMA | 443.21 |
| 50 day DMA | 443.32 |
| 100 day DMA | 465.45 |
| 150 day DMA | 487.02 |
| 200 day DMA | 487.61 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.32 | 508.53 | 493.44 |
| 12 day EMA | 485.43 | 478.62 | 467.7 |
| 20 day EMA | 468.81 | 463.12 | 455.17 |
| 35 day EMA | 456.16 | 452.23 | 447.14 |
| 50 day EMA | 450.05 | 447.08 | 443.34 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.79 | 501.93 | 490.83 |
| 12 day SMA | 473.98 | 464.62 | 453.6 |
| 20 day SMA | 453.54 | 449.27 | 444.01 |
| 35 day SMA | 443.21 | 441.01 | 438.28 |
| 50 day SMA | 443.32 | 441.58 | 439.54 |
| 100 day SMA | 465.45 | 465.76 | 465.83 |
| 150 day SMA | 487.02 | 487.29 | 487.41 |
| 200 day SMA | 487.61 | 487.23 | 486.82 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 34.65
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 36.72
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
