ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 410.55 and 426.6

Intraday Target 1406.32
Intraday Target 2414.78
Intraday Target 3422.36666666667
Intraday Target 4430.83
Intraday Target 5438.42

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Wed 21 January 2026 423.25 (-2.3%) 427.55 413.90 - 429.95 1.0121 times
Tue 20 January 2026 433.20 (-0.47%) 435.25 428.00 - 438.80 0.6573 times
Mon 19 January 2026 435.25 (-0.72%) 436.45 426.10 - 439.80 0.377 times
Fri 16 January 2026 438.40 (0.22%) 437.45 434.25 - 443.05 1.0901 times
Wed 14 January 2026 437.45 (0.91%) 433.50 430.05 - 438.40 0.3466 times
Tue 13 January 2026 433.50 (0.06%) 435.50 425.00 - 444.00 0.7804 times
Mon 12 January 2026 433.25 (1.21%) 420.05 416.30 - 438.50 2.5486 times
Fri 09 January 2026 428.05 (-0.29%) 425.00 411.00 - 432.95 1.2352 times
Thu 08 January 2026 429.30 (0.33%) 427.00 422.30 - 444.50 1.4192 times
Wed 07 January 2026 427.90 (2.63%) 417.50 415.25 - 430.00 0.5334 times
Tue 06 January 2026 416.95 (-1.26%) 426.80 415.00 - 426.80 0.3361 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 405.63 and 431.53

Weekly Target 1399.75
Weekly Target 2411.5
Weekly Target 3425.65
Weekly Target 4437.4
Weekly Target 5451.55

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Wed 21 January 2026 423.25 (-3.46%) 436.45 413.90 - 439.80 0.669 times
Fri 16 January 2026 438.40 (2.42%) 420.05 416.30 - 444.00 1.558 times
Fri 09 January 2026 428.05 (-1.26%) 435.40 411.00 - 444.50 1.3648 times
Fri 02 January 2026 433.50 (-0.94%) 435.00 421.00 - 438.65 0.6795 times
Fri 26 December 2025 437.60 (-0.57%) 436.30 430.00 - 450.00 0.8651 times
Fri 19 December 2025 440.10 (-2.55%) 448.00 434.50 - 462.60 0.7672 times
Fri 12 December 2025 451.60 (3.57%) 436.00 425.40 - 459.60 1.0487 times
Fri 05 December 2025 436.05 (-0.15%) 435.00 429.95 - 445.70 0.7816 times
Fri 28 November 2025 436.70 (-0.75%) 437.00 425.10 - 449.80 0.9518 times
Fri 21 November 2025 440.00 (-7.12%) 476.85 432.00 - 479.30 1.3145 times
Fri 14 November 2025 473.75 (-4.96%) 498.45 465.00 - 514.00 1.9697 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 400.38 and 433.88

Monthly Target 1392.75
Monthly Target 2408
Monthly Target 3426.25
Monthly Target 4441.5
Monthly Target 5459.75

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Wed 21 January 2026 423.25 (-1.5%) 427.10 411.00 - 444.50 0.6713 times
Wed 31 December 2025 429.70 (-1.6%) 435.00 421.00 - 462.60 0.6774 times
Fri 28 November 2025 436.70 (-8.98%) 485.00 425.10 - 514.00 1.0164 times
Fri 31 October 2025 479.80 (-4.04%) 503.00 468.85 - 525.95 0.7987 times
Tue 30 September 2025 500.00 (2.61%) 487.30 486.75 - 575.00 0.9946 times
Fri 29 August 2025 487.30 (-8.23%) 531.00 483.00 - 550.00 1.5601 times
Thu 31 July 2025 531.00 (-5.09%) 560.90 516.40 - 605.00 1.1393 times
Mon 30 June 2025 559.50 (12.65%) 490.55 470.05 - 574.90 1.0417 times
Fri 30 May 2025 496.65 (13.4%) 436.55 399.80 - 516.00 0.6142 times
Wed 30 April 2025 437.95 (-5.22%) 463.00 342.00 - 480.35 1.4863 times
Fri 28 March 2025 462.05 (13.78%) 409.00 400.00 - 497.90 1.3157 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 400.38 and 433.88

Yearly Target 1392.75
Yearly Target 2408
Yearly Target 3426.25
Yearly Target 4441.5
Yearly Target 5459.75

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Wed 21 January 2026 423.25 (-1.5%) 427.10 411.00 - 444.50 0.0555 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 1.1398 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.7256 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.8532 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.803 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.4229 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 431.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.35

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 7 points

Upper Bollinger band is at 444 and lower is at 419, while middle bands are at 425 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.

ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivalikBimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.55 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 433.51
12 day DMA 429.9
20 day DMA 430.88
35 day DMA 436.04
50 day DMA 442.52
100 day DMA 474.36
150 day DMA 493.74
200 day DMA 485.67

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA430.65434.35434.92
12 day EMA431.61433.13433.12
20 day EMA433.32434.38434.5
35 day EMA438.62439.52439.89
50 day EMA445.02445.91446.43

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA433.51435.56435.57
12 day SMA429.9430.75430.19
20 day SMA430.88431.88432.23
35 day SMA436.04436.42436.52
50 day SMA442.52444.14445.44
100 day SMA474.36475.31476.24
150 day SMA493.74494.14494.5
200 day SMA485.67485.85486

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 15.09 and PE is: 28.05

Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)

Debt: 48.92 in crores

Market capitalization: 2516.20

EPS is 14.24 and PE is: 29.72

Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)

Debt: 41.95 in crores

Market capitalization: 2819.15

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top