ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 1018.25 and 1048.35
| Intraday Target 1 | 1012.1 |
| Intraday Target 2 | 1024.4 |
| Intraday Target 3 | 1042.2 |
| Intraday Target 4 | 1054.5 |
| Intraday Target 5 | 1072.3 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1036.70 (-0.71%) | 1046.90 | 1029.90 - 1060.00 | 0.4331 times | Wed 11 November 2026 | 1044.10 (4.56%) | 1028.00 | 1008.00 - 1049.00 | 0.7396 times | Mon 09 November 2026 | 998.60 (-0.79%) | 1024.90 | 980.60 - 1026.90 | 0.7427 times | Sun 08 November 2026 | 1006.60 (0.89%) | 1015.40 | 999.60 - 1019.90 | 0.3041 times | Fri 06 November 2026 | 997.70 (-0.04%) | 990.00 | 927.30 - 1006.00 | 2.0039 times | Thu 05 November 2026 | 998.10 (-5.55%) | 1101.40 | 992.00 - 1109.40 | 2.3384 times | Tue 03 November 2026 | 1056.80 (2.7%) | 1039.90 | 1035.30 - 1065.00 | 0.7298 times | Mon 02 November 2026 | 1029.00 (1.53%) | 1042.90 | 997.40 - 1088.80 | 1.7187 times | Fri 30 October 2026 | 1013.50 (-2.17%) | 1040.90 | 995.60 - 1048.90 | 0.516 times | Thu 29 October 2026 | 1036.00 (-0.3%) | 1044.80 | 1017.70 - 1060.80 | 0.4736 times | Wed 28 October 2026 | 1039.10 (3.17%) | 1007.00 | 1005.00 - 1065.50 | 1.622 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 1008.65 and 1088.05
| Weekly Target 1 | 946.37 |
| Weekly Target 2 | 991.53 |
| Weekly Target 3 | 1025.7666666667 |
| Weekly Target 4 | 1070.93 |
| Weekly Target 5 | 1105.17 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1036.70 (3.91%) | 1015.40 | 980.60 - 1060.00 | 0.4371 times | Fri 06 November 2026 | 997.70 (-1.56%) | 1042.90 | 927.30 - 1109.40 | 1.3372 times | Fri 30 October 2026 | 1013.50 (12.26%) | 902.80 | 893.40 - 1065.50 | 1.1158 times | Fri 23 October 2026 | 902.80 (-11.83%) | 1022.60 | 876.50 - 1027.70 | 1.2236 times | Fri 16 October 2026 | 1023.90 (-1.7%) | 1040.10 | 991.00 - 1145.70 | 1.0207 times | Fri 09 October 2026 | 1041.60 (-2.33%) | 1087.30 | 1026.00 - 1129.10 | 0.6206 times | Thu 01 October 2026 | 1066.40 (-7.63%) | 1146.60 | 1034.10 - 1156.90 | 0.7253 times | Fri 25 September 2026 | 1154.50 (5.32%) | 1116.80 | 1111.90 - 1186.00 | 1.1967 times | Fri 18 September 2026 | 1096.20 (0.85%) | 1087.00 | 957.10 - 1120.00 | 1.1789 times | Fri 11 September 2026 | 1087.00 (-3.04%) | 1121.00 | 1066.20 - 1163.50 | 1.144 times | Fri 04 September 2026 | 1121.10 (6.85%) | 1066.60 | 1022.05 - 1215.70 | 2.1073 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 890.95 and 1073.05
| Monthly Target 1 | 842.37 |
| Monthly Target 2 | 939.53 |
| Monthly Target 3 | 1024.4666666667 |
| Monthly Target 4 | 1121.63 |
| Monthly Target 5 | 1206.57 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1036.70 (2.29%) | 1042.90 | 927.30 - 1109.40 | 0.2359 times | Fri 30 October 2026 | 1013.50 (-5.43%) | 1080.90 | 876.50 - 1145.70 | 0.5623 times | Wed 30 September 2026 | 1071.70 (0.16%) | 1084.90 | 957.10 - 1215.70 | 0.7592 times | Mon 31 August 2026 | 1070.00 (42.77%) | 752.90 | 747.00 - 1105.05 | 2.7644 times | Fri 31 July 2026 | 749.45 (-1.45%) | 769.45 | 688.05 - 814.00 | 1.0007 times | Tue 30 June 2026 | 760.45 (2.76%) | 739.70 | 662.50 - 789.85 | 1.0753 times | Fri 29 May 2026 | 740.00 (24.27%) | 594.05 | 565.60 - 789.00 | 1.1918 times | Thu 30 April 2026 | 595.50 (53.54%) | 410.15 | 397.60 - 655.40 | 1.7177 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 0.4171 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 0.2758 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.1925 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 702.65 and 1549.75
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 531.63 |
| Yearly Target 3 | 873.66666666667 |
| Yearly Target 4 | 1378.73 |
| Yearly Target 5 | 1720.77 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1036.70 (141.26%) | 427.10 | 368.60 - 1215.70 | 2.2759 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 0.714 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.081 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.161 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.5031 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.265 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1018.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 52 points
Upper Bollinger band is at 1109 and lower is at 904, while middle bands are at 956 and 1058
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.57 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 1016.74 |
| 12 day DMA | 1021.95 |
| 20 day DMA | 1006.45 |
| 35 day DMA | 1047 |
| 50 day DMA | 1060.66 |
| 100 day DMA | 948.39 |
| 150 day DMA | 841.66 |
| 200 day DMA | 741.9 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.76 | 1018.79 | 1006.14 |
| 12 day EMA | 1018.35 | 1015.02 | 1009.74 |
| 20 day EMA | 1022.18 | 1020.65 | 1018.18 |
| 35 day EMA | 1034.09 | 1033.94 | 1033.34 |
| 50 day EMA | 1054.22 | 1054.94 | 1055.38 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.74 | 1009.02 | 1011.56 |
| 12 day SMA | 1021.95 | 1011.87 | 1000.09 |
| 20 day SMA | 1006.45 | 1009.99 | 1012.82 |
| 35 day SMA | 1047 | 1050.07 | 1051.55 |
| 50 day SMA | 1060.66 | 1060.91 | 1060.91 |
| 100 day SMA | 948.39 | 945.4 | 942.25 |
| 150 day SMA | 841.66 | 837.54 | 833.31 |
| 200 day SMA | 741.9 | 738.88 | 735.84 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 16.64 and PE is: 62.3
Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)
Debt: 60.54 in crores
Market capitalization: 4343.36
EPS is 15.77 and PE is: 65.74
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


