Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 510.05 and 533.8
| Intraday Target 1 | 505.3 |
| Intraday Target 2 | 514.8 |
| Intraday Target 3 | 529.05 |
| Intraday Target 4 | 538.55 |
| Intraday Target 5 | 552.8 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.30 (-2.28%) | 537.00 | 519.55 - 543.30 | 0.7412 times | Wed 22 April 2026 | 536.55 (3.03%) | 520.75 | 515.35 - 538.50 | 0.9392 times | Tue 21 April 2026 | 520.75 (-0.08%) | 521.15 | 513.60 - 525.00 | 0.3631 times | Mon 20 April 2026 | 521.15 (-0.35%) | 525.00 | 515.00 - 526.85 | 0.6516 times | Fri 17 April 2026 | 523.00 (1.65%) | 514.90 | 507.00 - 531.40 | 2.1973 times | Thu 16 April 2026 | 514.50 (-0.73%) | 519.05 | 506.55 - 531.90 | 0.7856 times | Wed 15 April 2026 | 518.30 (6.66%) | 489.90 | 481.80 - 526.30 | 1.6012 times | Mon 13 April 2026 | 485.95 (-0.08%) | 479.55 | 470.55 - 496.75 | 0.7116 times | Fri 10 April 2026 | 486.35 (4.04%) | 476.25 | 470.55 - 489.55 | 1.209 times | Thu 09 April 2026 | 467.45 (0.09%) | 457.20 | 456.00 - 478.00 | 0.8002 times | Wed 08 April 2026 | 467.05 (8.88%) | 450.85 | 431.15 - 478.00 | 1.6941 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 504.1 and 533.8
| Weekly Target 1 | 497.37 |
| Weekly Target 2 | 510.83 |
| Weekly Target 3 | 527.06666666667 |
| Weekly Target 4 | 540.53 |
| Weekly Target 5 | 556.77 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.30 (0.25%) | 525.00 | 513.60 - 543.30 | 0.8265 times | Fri 17 April 2026 | 523.00 (7.54%) | 479.55 | 470.55 - 531.90 | 1.624 times | Fri 10 April 2026 | 486.35 (18.58%) | 411.00 | 405.35 - 489.55 | 1.4427 times | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 1.2689 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 1.5559 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 1.0298 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.6588 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.609 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 0.6042 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.3802 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 0.8654 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 460.95 and 606.65
| Monthly Target 1 | 342.7 |
| Monthly Target 2 | 433.5 |
| Monthly Target 3 | 488.4 |
| Monthly Target 4 | 579.2 |
| Monthly Target 5 | 634.1 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.30 (35.18%) | 410.15 | 397.60 - 543.30 | 1.4935 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 1.5291 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 1.0111 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.7056 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.576 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.8643 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.6792 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.8457 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.3266 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 0.9688 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 0.8858 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 446.45 and 626.75
| Yearly Target 1 | 300.3 |
| Yearly Target 2 | 412.3 |
| Yearly Target 3 | 480.6 |
| Yearly Target 4 | 592.6 |
| Yearly Target 5 | 660.9 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.30 (22.02%) | 427.10 | 368.60 - 548.90 | 0.4316 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.0677 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.6164 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.7359 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.7522 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.3962 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 58 points
Upper Bollinger band is at 573 and lower is at 344, while middle bands are at 401 and 516
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.23 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 525.15 |
| 12 day DMA | 499.53 |
| 20 day DMA | 457.84 |
| 35 day DMA | 442.34 |
| 50 day DMA | 458.8 |
| 100 day DMA | 447.06 |
| 150 day DMA | 463.77 |
| 200 day DMA | 480.75 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.16 | 521.09 | 513.36 |
| 12 day EMA | 498.81 | 494.18 | 486.48 |
| 20 day EMA | 479.98 | 475.32 | 468.88 |
| 35 day EMA | 470.17 | 466.98 | 462.88 |
| 50 day EMA | 464.95 | 462.53 | 459.51 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.15 | 523.19 | 519.54 |
| 12 day SMA | 499.53 | 490.71 | 480.18 |
| 20 day SMA | 457.84 | 451.9 | 444.92 |
| 35 day SMA | 442.34 | 440.49 | 438.29 |
| 50 day SMA | 458.8 | 457.39 | 456.32 |
| 100 day SMA | 447.06 | 446.22 | 445.21 |
| 150 day SMA | 463.77 | 463.7 | 463.57 |
| 200 day SMA | 480.75 | 480.93 | 481.05 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.77 and PE is: 33.25
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
EPS is 15.09 and PE is: 34.74
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
