Munafa Stock Market Course + Intraday & FNO calls 
ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 420.38 and 430.23
| Intraday Target 1 | 418.33 |
| Intraday Target 2 | 422.42 |
| Intraday Target 3 | 428.18333333333 |
| Intraday Target 4 | 432.27 |
| Intraday Target 5 | 438.03 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 426.50 (-0.74%) | 427.10 | 424.10 - 433.95 | 0.8626 times | Wed 31 December 2025 | 429.70 (1.12%) | 426.00 | 426.00 - 431.85 | 0.3485 times | Tue 30 December 2025 | 424.95 (-0.71%) | 428.90 | 421.00 - 428.90 | 1.238 times | Mon 29 December 2025 | 428.00 (-2.19%) | 435.00 | 426.20 - 438.65 | 0.7431 times | Fri 26 December 2025 | 437.60 (1.12%) | 437.00 | 430.00 - 442.00 | 1.2573 times | Wed 24 December 2025 | 432.75 (-2.94%) | 445.80 | 430.90 - 449.00 | 1.5311 times | Tue 23 December 2025 | 445.85 (0.59%) | 442.55 | 440.55 - 449.50 | 0.5791 times | Mon 22 December 2025 | 443.25 (0.72%) | 436.30 | 436.00 - 450.00 | 1.4095 times | Fri 19 December 2025 | 440.10 (-0.02%) | 440.20 | 438.00 - 443.70 | 0.8709 times | Thu 18 December 2025 | 440.20 (-1.27%) | 442.55 | 434.50 - 442.55 | 1.1598 times | Wed 17 December 2025 | 445.85 (-0.73%) | 445.10 | 441.15 - 449.90 | 0.4834 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 414.93 and 432.58
| Weekly Target 1 | 411.07 |
| Weekly Target 2 | 418.78 |
| Weekly Target 3 | 428.71666666667 |
| Weekly Target 4 | 436.43 |
| Weekly Target 5 | 446.37 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 426.50 (-2.54%) | 435.00 | 421.00 - 438.65 | 0.5235 times | Fri 26 December 2025 | 437.60 (-0.57%) | 436.30 | 430.00 - 450.00 | 0.7833 times | Fri 19 December 2025 | 440.10 (-2.55%) | 448.00 | 434.50 - 462.60 | 0.6946 times | Fri 12 December 2025 | 451.60 (3.57%) | 436.00 | 425.40 - 459.60 | 0.9496 times | Fri 05 December 2025 | 436.05 (-0.15%) | 435.00 | 429.95 - 445.70 | 0.7077 times | Fri 28 November 2025 | 436.70 (-0.75%) | 437.00 | 425.10 - 449.80 | 0.8618 times | Fri 21 November 2025 | 440.00 (-7.12%) | 476.85 | 432.00 - 479.30 | 1.1902 times | Fri 14 November 2025 | 473.75 (-4.96%) | 498.45 | 465.00 - 514.00 | 1.7835 times | Fri 07 November 2025 | 498.45 (3.89%) | 485.00 | 457.90 - 501.00 | 1.4419 times | Fri 31 October 2025 | 479.80 (0.3%) | 476.55 | 470.00 - 499.00 | 1.064 times | Fri 24 October 2025 | 478.35 (0.45%) | 478.70 | 468.85 - 495.00 | 0.9529 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 420.38 and 430.23
| Monthly Target 1 | 418.33 |
| Monthly Target 2 | 422.42 |
| Monthly Target 3 | 428.18333333333 |
| Monthly Target 4 | 432.27 |
| Monthly Target 5 | 438.03 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 426.50 (-0.74%) | 427.10 | 424.10 - 433.95 | 0.0291 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.724 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 1.0864 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.8537 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 1.063 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.6675 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.2178 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.1134 times | Fri 30 May 2025 | 496.65 (13.4%) | 436.55 | 399.80 - 516.00 | 0.6565 times | Wed 30 April 2025 | 437.95 (-5.22%) | 463.00 | 342.00 - 480.35 | 1.5886 times | Fri 28 March 2025 | 462.05 (13.78%) | 409.00 | 400.00 - 497.90 | 1.4063 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 420.38 and 430.23
| Yearly Target 1 | 418.33 |
| Yearly Target 2 | 422.42 |
| Yearly Target 3 | 428.18333333333 |
| Yearly Target 4 | 432.27 |
| Yearly Target 5 | 438.03 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 426.50 (-0.74%) | 427.10 | 424.10 - 433.95 | 0.0023 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.15 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.741 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.8698 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.8102 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.4267 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.8
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 9 points
Upper Bollinger band is at 457 and lower is at 423, while middle bands are at 432 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivalikBimetal in short term and the sell signal is strong.
ShivalikBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivalikBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.14 and ShivalikBimetal SBCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 429.35 |
| 12 day DMA | 436.99 |
| 20 day DMA | 439.69 |
| 35 day DMA | 444.09 |
| 50 day DMA | 456.35 |
| 100 day DMA | 485.83 |
| 150 day DMA | 499.21 |
| 200 day DMA | 487.3 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.7 | 431.3 | 432.1 |
| 12 day EMA | 434.83 | 436.34 | 437.55 |
| 20 day EMA | 438.85 | 440.15 | 441.25 |
| 35 day EMA | 448.11 | 449.38 | 450.54 |
| 50 day EMA | 455.84 | 457.04 | 458.16 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.35 | 430.6 | 433.83 |
| 12 day SMA | 436.99 | 439.78 | 441.6 |
| 20 day SMA | 439.69 | 440.34 | 440.64 |
| 35 day SMA | 444.09 | 446.07 | 447.93 |
| 50 day SMA | 456.35 | 457.43 | 458.36 |
| 100 day SMA | 485.83 | 486.77 | 487.86 |
| 150 day SMA | 499.21 | 499.66 | 500.07 |
| 200 day SMA | 487.3 | 487.47 | 487.68 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.09 and PE is: 28.26
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
EPS is 14.24 and PE is: 29.95
Last quarter profit: (June 2025 quarter) 22.78 crores (27.83%)
Debt: 41.95 in crores
Market capitalization: 2819.15
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
