ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBCL
- Forcast & Targets SBCL
- SBCL Experts view
- Tomorrow's Movement SBCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivalikBimetal
Strong intraday Stock price targets for ShivalikBimetal are 397.9 and 414.25
| Intraday Target 1 | 393.82 |
| Intraday Target 2 | 401.98 |
| Intraday Target 3 | 410.16666666667 |
| Intraday Target 4 | 418.33 |
| Intraday Target 5 | 426.52 |
Daily price and volume Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.15 (-1.88%) | 418.35 | 402.00 - 418.35 | 0.7891 times | Wed 01 April 2026 | 418.00 (7.77%) | 410.15 | 397.60 - 420.55 | 0.795 times | Mon 30 March 2026 | 387.85 (3.07%) | 370.40 | 368.60 - 407.00 | 1.9958 times | Fri 27 March 2026 | 376.30 (-1.17%) | 376.50 | 370.00 - 383.10 | 1.0912 times | Wed 25 March 2026 | 380.75 (1.47%) | 380.90 | 372.50 - 391.65 | 1.1934 times | Tue 24 March 2026 | 375.25 (-5.13%) | 402.90 | 372.10 - 406.90 | 1.6866 times | Mon 23 March 2026 | 395.55 (-2.47%) | 402.00 | 390.80 - 404.80 | 0.4186 times | Fri 20 March 2026 | 405.55 (2.17%) | 397.45 | 397.40 - 410.15 | 0.4618 times | Thu 19 March 2026 | 396.95 (-5.27%) | 411.00 | 392.05 - 417.05 | 1.068 times | Wed 18 March 2026 | 419.05 (0.5%) | 417.00 | 417.00 - 434.75 | 0.5006 times | Tue 17 March 2026 | 416.95 (0.94%) | 415.20 | 412.00 - 423.75 | 0.2624 times |
Weekly price and charts ShivalikBimetal
Strong weekly Stock price targets for ShivalikBimetal SBCL are 389.38 and 441.33
| Weekly Target 1 | 347.82 |
| Weekly Target 2 | 378.98 |
| Weekly Target 3 | 399.76666666667 |
| Weekly Target 4 | 430.93 |
| Weekly Target 5 | 451.72 |
Weekly price and volumes for Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.15 (9%) | 370.40 | 368.60 - 420.55 | 1.5143 times | Fri 27 March 2026 | 376.30 (-7.21%) | 402.00 | 370.00 - 406.90 | 1.8569 times | Fri 20 March 2026 | 405.55 (-2.3%) | 415.00 | 392.05 - 434.75 | 1.229 times | Fri 13 March 2026 | 415.10 (-2.2%) | 419.05 | 410.00 - 444.00 | 0.7862 times | Fri 06 March 2026 | 424.45 (-5.42%) | 431.15 | 417.55 - 445.00 | 0.7267 times | Fri 27 February 2026 | 448.75 (-9.87%) | 499.90 | 447.45 - 512.75 | 0.7211 times | Fri 20 February 2026 | 497.90 (-2.92%) | 508.55 | 477.00 - 512.80 | 0.4538 times | Fri 13 February 2026 | 512.85 (5.63%) | 487.75 | 486.05 - 548.90 | 1.0328 times | Fri 06 February 2026 | 485.50 (14.22%) | 425.05 | 412.05 - 493.90 | 1.3913 times | Fri 30 January 2026 | 425.05 (2.47%) | 411.00 | 401.00 - 426.55 | 0.2878 times | Fri 23 January 2026 | 414.80 (-5.38%) | 436.45 | 412.00 - 439.80 | 0.5449 times |
Monthly price and charts ShivalikBimetal
Strong monthly Stock price targets for ShivalikBimetal SBCL are 398.68 and 421.63
| Monthly Target 1 | 386.48 |
| Monthly Target 2 | 398.32 |
| Monthly Target 3 | 409.43333333333 |
| Monthly Target 4 | 421.27 |
| Monthly Target 5 | 432.38 |
Monthly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.15 (5.75%) | 410.15 | 397.60 - 420.55 | 0.2165 times | Mon 30 March 2026 | 387.85 (-13.57%) | 431.15 | 368.60 - 445.00 | 1.7587 times | Fri 27 February 2026 | 448.75 (5.58%) | 425.05 | 412.05 - 548.90 | 1.1629 times | Fri 30 January 2026 | 425.05 (-1.08%) | 427.10 | 401.00 - 444.50 | 0.8115 times | Wed 31 December 2025 | 429.70 (-1.6%) | 435.00 | 421.00 - 462.60 | 0.6625 times | Fri 28 November 2025 | 436.70 (-8.98%) | 485.00 | 425.10 - 514.00 | 0.9941 times | Fri 31 October 2025 | 479.80 (-4.04%) | 503.00 | 468.85 - 525.95 | 0.7811 times | Tue 30 September 2025 | 500.00 (2.61%) | 487.30 | 486.75 - 575.00 | 0.9727 times | Fri 29 August 2025 | 487.30 (-8.23%) | 531.00 | 483.00 - 550.00 | 1.5258 times | Thu 31 July 2025 | 531.00 (-5.09%) | 560.90 | 516.40 - 605.00 | 1.1143 times | Mon 30 June 2025 | 559.50 (12.65%) | 490.55 | 470.05 - 574.90 | 1.0188 times |
Yearly price and charts ShivalikBimetal
Strong yearly Stock price targets for ShivalikBimetal SBCL are 299.23 and 479.53
| Yearly Target 1 | 262.25 |
| Yearly Target 2 | 336.2 |
| Yearly Target 3 | 442.55 |
| Yearly Target 4 | 516.5 |
| Yearly Target 5 | 622.85 |
Yearly price and volumes Shivalik Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 410.15 (-4.55%) | 427.10 | 368.60 - 548.90 | 0.3191 times | Wed 31 December 2025 | 429.70 (-25.33%) | 571.00 | 342.00 - 605.00 | 1.0892 times | Tue 31 December 2024 | 575.45 (4.52%) | 555.00 | 460.00 - 729.80 | 1.6491 times | Fri 29 December 2023 | 550.55 (35.3%) | 406.75 | 361.25 - 750.00 | 1.771 times | Fri 30 December 2022 | 406.90 (7.9%) | 384.00 | 332.90 - 760.00 | 0.7674 times | Fri 31 December 2021 | 377.10 (0%) | 131.50 | 115.10 - 447.00 | 0.4042 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivalikBimetal
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 403.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shivalik Bimetal SBCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.6
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 18 points
Upper Bollinger band is at 445 and lower is at 375, while middle bands are at 392 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivalikBimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivalikBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivalikBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.45 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.
ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivalik Bimetal SBCL
DMA (daily moving average) of Shivalik Bimetal SBCL
| DMA period | DMA value |
| 5 day DMA | 394.61 |
| 12 day DMA | 399.62 |
| 20 day DMA | 409.22 |
| 35 day DMA | 443.59 |
| 50 day DMA | 442.91 |
| 100 day DMA | 444.17 |
| 150 day DMA | 465.13 |
| 200 day DMA | 481.6 |
EMA (exponential moving average) of Shivalik Bimetal SBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.32 | 396.91 | 386.36 |
| 12 day EMA | 403.36 | 402.13 | 399.24 |
| 20 day EMA | 412.21 | 412.43 | 411.84 |
| 35 day EMA | 423.2 | 423.97 | 424.32 |
| 50 day EMA | 437.65 | 438.77 | 439.62 |
SMA (simple moving average) of Shivalik Bimetal SBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.61 | 387.63 | 383.14 |
| 12 day SMA | 399.62 | 400.03 | 400.49 |
| 20 day SMA | 409.22 | 410.51 | 412.04 |
| 35 day SMA | 443.59 | 446.62 | 448.54 |
| 50 day SMA | 442.91 | 443.41 | 443.82 |
| 100 day SMA | 444.17 | 444.79 | 445.26 |
| 150 day SMA | 465.13 | 465.94 | 466.69 |
| 200 day SMA | 481.6 | 482.05 | 482.44 |
Fundamentals, profit and EPS of Shivalik Bimetal SBCL
EPS is 15.77 and PE is: 26.01
Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)
Debt: 48.92 in crores
Market capitalization: 2167.65
EPS is 15.09 and PE is: 27.18
Last quarter profit: (September 2025 quarter) 24.85 crores (24.62%)
Debt: 48.92 in crores
Market capitalization: 2516.20
Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


