ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivalik Bimetal SBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShivalikBimetal

Strong intraday Stock price targets for ShivalikBimetal are 1018.25 and 1048.35

Intraday Target 11012.1
Intraday Target 21024.4
Intraday Target 31042.2
Intraday Target 41054.5
Intraday Target 51072.3

Daily price and volume Shivalik Bimetal

Date Closing Open Range Volume
Thu 12 November 2026 1036.70 (-0.71%) 1046.90 1029.90 - 1060.00 0.4331 times
Wed 11 November 2026 1044.10 (4.56%) 1028.00 1008.00 - 1049.00 0.7396 times
Mon 09 November 2026 998.60 (-0.79%) 1024.90 980.60 - 1026.90 0.7427 times
Sun 08 November 2026 1006.60 (0.89%) 1015.40 999.60 - 1019.90 0.3041 times
Fri 06 November 2026 997.70 (-0.04%) 990.00 927.30 - 1006.00 2.0039 times
Thu 05 November 2026 998.10 (-5.55%) 1101.40 992.00 - 1109.40 2.3384 times
Tue 03 November 2026 1056.80 (2.7%) 1039.90 1035.30 - 1065.00 0.7298 times
Mon 02 November 2026 1029.00 (1.53%) 1042.90 997.40 - 1088.80 1.7187 times
Fri 30 October 2026 1013.50 (-2.17%) 1040.90 995.60 - 1048.90 0.516 times
Thu 29 October 2026 1036.00 (-0.3%) 1044.80 1017.70 - 1060.80 0.4736 times
Wed 28 October 2026 1039.10 (3.17%) 1007.00 1005.00 - 1065.50 1.622 times

 Daily chart ShivalikBimetal

Weekly price and charts ShivalikBimetal

Strong weekly Stock price targets for ShivalikBimetal SBCL are 1008.65 and 1088.05

Weekly Target 1946.37
Weekly Target 2991.53
Weekly Target 31025.7666666667
Weekly Target 41070.93
Weekly Target 51105.17

Weekly price and volumes for Shivalik Bimetal

Date Closing Open Range Volume
Thu 12 November 2026 1036.70 (3.91%) 1015.40 980.60 - 1060.00 0.4371 times
Fri 06 November 2026 997.70 (-1.56%) 1042.90 927.30 - 1109.40 1.3372 times
Fri 30 October 2026 1013.50 (12.26%) 902.80 893.40 - 1065.50 1.1158 times
Fri 23 October 2026 902.80 (-11.83%) 1022.60 876.50 - 1027.70 1.2236 times
Fri 16 October 2026 1023.90 (-1.7%) 1040.10 991.00 - 1145.70 1.0207 times
Fri 09 October 2026 1041.60 (-2.33%) 1087.30 1026.00 - 1129.10 0.6206 times
Thu 01 October 2026 1066.40 (-7.63%) 1146.60 1034.10 - 1156.90 0.7253 times
Fri 25 September 2026 1154.50 (5.32%) 1116.80 1111.90 - 1186.00 1.1967 times
Fri 18 September 2026 1096.20 (0.85%) 1087.00 957.10 - 1120.00 1.1789 times
Fri 11 September 2026 1087.00 (-3.04%) 1121.00 1066.20 - 1163.50 1.144 times
Fri 04 September 2026 1121.10 (6.85%) 1066.60 1022.05 - 1215.70 2.1073 times

 weekly chart ShivalikBimetal

Monthly price and charts ShivalikBimetal

Strong monthly Stock price targets for ShivalikBimetal SBCL are 890.95 and 1073.05

Monthly Target 1842.37
Monthly Target 2939.53
Monthly Target 31024.4666666667
Monthly Target 41121.63
Monthly Target 51206.57

Monthly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Thu 12 November 2026 1036.70 (2.29%) 1042.90 927.30 - 1109.40 0.2359 times
Fri 30 October 2026 1013.50 (-5.43%) 1080.90 876.50 - 1145.70 0.5623 times
Wed 30 September 2026 1071.70 (0.16%) 1084.90 957.10 - 1215.70 0.7592 times
Mon 31 August 2026 1070.00 (42.77%) 752.90 747.00 - 1105.05 2.7644 times
Fri 31 July 2026 749.45 (-1.45%) 769.45 688.05 - 814.00 1.0007 times
Tue 30 June 2026 760.45 (2.76%) 739.70 662.50 - 789.85 1.0753 times
Fri 29 May 2026 740.00 (24.27%) 594.05 565.60 - 789.00 1.1918 times
Thu 30 April 2026 595.50 (53.54%) 410.15 397.60 - 655.40 1.7177 times
Mon 30 March 2026 387.85 (-13.57%) 431.15 368.60 - 445.00 0.4171 times
Fri 27 February 2026 448.75 (5.58%) 425.05 412.05 - 548.90 0.2758 times
Fri 30 January 2026 425.05 (-1.08%) 427.10 401.00 - 444.50 0.1925 times

 monthly chart ShivalikBimetal

Yearly price and charts ShivalikBimetal

Strong yearly Stock price targets for ShivalikBimetal SBCL are 702.65 and 1549.75

Yearly Target 126.57
Yearly Target 2531.63
Yearly Target 3873.66666666667
Yearly Target 41378.73
Yearly Target 51720.77

Yearly price and volumes Shivalik Bimetal

Date Closing Open Range Volume
Thu 12 November 2026 1036.70 (141.26%) 427.10 368.60 - 1215.70 2.2759 times
Wed 31 December 2025 429.70 (-25.33%) 571.00 342.00 - 605.00 0.714 times
Tue 31 December 2024 575.45 (4.52%) 555.00 460.00 - 729.80 1.081 times
Fri 29 December 2023 550.55 (35.3%) 406.75 361.25 - 750.00 1.161 times
Fri 30 December 2022 406.90 (7.9%) 384.00 332.90 - 760.00 0.5031 times
Fri 31 December 2021 377.10 (0%) 131.50 115.10 - 447.00 0.265 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of ShivalikBimetal

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1018.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shivalik Bimetal SBCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1007 and price is deviating by 52 points

Upper Bollinger band is at 1109 and lower is at 904, while middle bands are at 956 and 1058

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivalikBimetal (SBCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivalikBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivalikBimetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivalikBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivalikBimetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivalikBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.57 and ShivalikBimetal SBCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivalikBimetal SBCL stock. Volume based technical analysis of ShivalikBimetal SBCL stock is negative.

ShivalikBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivalik Bimetal SBCL

DMA (daily moving average) of Shivalik Bimetal SBCL

DMA period DMA value
5 day DMA 1016.74
12 day DMA 1021.95
20 day DMA 1006.45
35 day DMA 1047
50 day DMA 1060.66
100 day DMA 948.39
150 day DMA 841.66
200 day DMA 741.9

EMA (exponential moving average) of Shivalik Bimetal SBCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.761018.791006.14
12 day EMA1018.351015.021009.74
20 day EMA1022.181020.651018.18
35 day EMA1034.091033.941033.34
50 day EMA1054.221054.941055.38

SMA (simple moving average) of Shivalik Bimetal SBCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.741009.021011.56
12 day SMA1021.951011.871000.09
20 day SMA1006.451009.991012.82
35 day SMA10471050.071051.55
50 day SMA1060.661060.911060.91
100 day SMA948.39945.4942.25
150 day SMA841.66837.54833.31
200 day SMA741.9738.88735.84

Fundamentals, profit and EPS of Shivalik Bimetal SBCL

EPS is 16.64 and PE is: 62.3

Last quarter profit: (March 2026 quarter) 26.05 crores (23.75%)

Debt: 60.54 in crores

Market capitalization: 4343.36

EPS is 15.77 and PE is: 65.74

Last quarter profit: (December 2025 quarter) 22.18 crores (25.38%)

Debt: 48.92 in crores

Market capitalization: 2167.65

Videos related to: ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivalikBimetal SBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top