ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SavyInfra

Strong intraday Stock price targets for SavyInfra are 145.63 and 154.68

Intraday Target 1144.07
Intraday Target 2147.18
Intraday Target 3153.11666666667
Intraday Target 4156.23
Intraday Target 5162.17

Daily price and volume Savy Infra

Date Closing Open Range Volume
Tue 13 January 2026 150.30 (-1.76%) 156.10 150.00 - 159.05 3.7607 times
Mon 12 January 2026 153.00 (-3.16%) 158.00 152.00 - 158.00 0.6838 times
Fri 09 January 2026 158.00 (-0.72%) 158.00 158.00 - 159.15 0.5128 times
Thu 08 January 2026 159.15 (-3.19%) 161.05 157.80 - 161.05 0.7692 times
Wed 07 January 2026 164.40 (0.09%) 164.40 164.40 - 164.40 0.0855 times
Tue 06 January 2026 164.25 (1.39%) 164.20 164.00 - 168.40 1.2821 times
Mon 05 January 2026 162.00 (0.47%) 166.60 162.00 - 166.60 0.4274 times
Fri 02 January 2026 161.25 (0%) 167.50 160.05 - 167.50 1.3675 times
Thu 01 January 2026 161.25 (-0.12%) 165.60 161.25 - 166.40 0.5128 times
Wed 31 December 2025 161.45 (-2.21%) 165.00 160.00 - 165.00 0.5983 times
Tue 30 December 2025 165.10 (3.61%) 159.35 157.00 - 169.90 1.6239 times

 Daily chart SavyInfra

Weekly price and charts SavyInfra

Strong weekly Stock price targets for SavyInfra SAVY_SM are 145.63 and 154.68

Weekly Target 1144.07
Weekly Target 2147.18
Weekly Target 3153.11666666667
Weekly Target 4156.23
Weekly Target 5162.17

Weekly price and volumes for Savy Infra

Date Closing Open Range Volume
Tue 13 January 2026 150.30 (-4.87%) 158.00 150.00 - 159.05 0.2354 times
Fri 09 January 2026 158.00 (-2.02%) 166.60 157.80 - 168.40 0.163 times
Fri 02 January 2026 161.25 (-2.21%) 159.15 157.00 - 169.90 0.2354 times
Fri 26 December 2025 164.90 (-1.85%) 169.70 158.75 - 170.50 0.3712 times
Fri 19 December 2025 168.00 (-1.21%) 174.75 160.00 - 174.75 0.3486 times
Fri 12 December 2025 170.05 (-6.46%) 180.00 159.00 - 180.00 0.5387 times
Fri 05 December 2025 181.80 (-0.11%) 184.20 177.00 - 186.65 0.3531 times
Fri 28 November 2025 182.00 (23.68%) 148.00 140.05 - 191.00 5.3146 times
Fri 21 November 2025 147.15 (-9.61%) 162.80 146.50 - 164.90 0.7967 times
Fri 14 November 2025 162.80 (-2.22%) 167.40 161.00 - 176.65 1.6433 times
Fri 07 November 2025 166.50 (4.06%) 160.00 158.90 - 168.95 1.2721 times

 weekly chart SavyInfra

Monthly price and charts SavyInfra

Strong monthly Stock price targets for SavyInfra SAVY_SM are 140.95 and 159.35

Monthly Target 1137.83
Monthly Target 2144.07
Monthly Target 3156.23333333333
Monthly Target 4162.47
Monthly Target 5174.63

Monthly price and volumes Savy Infra

Date Closing Open Range Volume
Tue 13 January 2026 150.30 (-6.91%) 165.60 150.00 - 168.40 0.1293 times
Wed 31 December 2025 161.45 (-11.29%) 184.20 157.00 - 186.65 0.4538 times
Fri 28 November 2025 182.00 (13.75%) 160.00 140.05 - 191.00 2.344 times
Fri 31 October 2025 160.00 (18.52%) 134.95 125.00 - 167.40 1.6093 times
Tue 30 September 2025 135.00 (-1.28%) 138.00 121.00 - 143.00 0.5184 times
Fri 29 August 2025 136.75 (0%) 140.00 132.25 - 147.20 0.9451 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart SavyInfra

Yearly price and charts SavyInfra

Strong yearly Stock price targets for SavyInfra SAVY_SM are 140.95 and 159.35

Yearly Target 1137.83
Yearly Target 2144.07
Yearly Target 3156.23333333333
Yearly Target 4162.47
Yearly Target 5174.63

Yearly price and volumes Savy Infra

Date Closing Open Range Volume
Tue 13 January 2026 150.30 (-6.91%) 165.60 150.00 - 168.40 0.0431 times
Wed 31 December 2025 161.45 (0%) 140.00 121.00 - 191.00 1.9569 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SavyInfra

Tomorrow's movement Prediction of Savy Infra SAVY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savy Infra SAVY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savy Infra SAVY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Savy Infra SAVY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.6

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 153, while middle bands are at 158 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavyInfra (SAVY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavyInfra in short term and the sell signal is strong.

SavyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavyInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.7 and SavyInfra SAVY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavyInfra SAVY_SM stock. Volume based technical analysis of SavyInfra SAVY_SM stock is negative.

SavyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savy Infra SAVY_SM

DMA (daily moving average) of Savy Infra SAVY_SM

DMA period DMA value
5 day DMA 156.97
12 day DMA 159.96
20 day DMA 162.47
35 day DMA 165.69
50 day DMA 164.57
100 day DMA 151.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Savy Infra SAVY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.48158.07160.61
12 day EMA159.29160.92162.36
20 day EMA161.38162.55163.55
35 day EMA161.6162.26162.8
50 day EMA161.93162.4162.78

SMA (simple moving average) of Savy Infra SAVY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA156.97159.76161.56
12 day SMA159.96161.18161.75
20 day SMA162.47163.55164.62
35 day SMA165.69165.78165.85
50 day SMA164.57164.9164.63
100 day SMA151.27151.12150.95
150 day SMA
200 day SMA

Videos related to: SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top