ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SavyInfra

Strong intraday Stock price targets for SavyInfra are 155.25 and 160.05

Intraday Target 1151.3
Intraday Target 2154.4
Intraday Target 3156.1
Intraday Target 4159.2
Intraday Target 5160.9

Daily price and volume Savy Infra

Date Closing Open Range Volume
Fri 16 January 2026 157.50 (2.61%) 153.50 153.00 - 157.80 0.531 times
Wed 14 January 2026 153.50 (2.13%) 150.50 150.50 - 155.00 0.2655 times
Tue 13 January 2026 150.30 (-1.76%) 156.10 150.00 - 159.05 3.8938 times
Mon 12 January 2026 153.00 (-3.16%) 158.00 152.00 - 158.00 0.708 times
Fri 09 January 2026 158.00 (-0.72%) 158.00 158.00 - 159.15 0.531 times
Thu 08 January 2026 159.15 (-3.19%) 161.05 157.80 - 161.05 0.7965 times
Wed 07 January 2026 164.40 (0.09%) 164.40 164.40 - 164.40 0.0885 times
Tue 06 January 2026 164.25 (1.39%) 164.20 164.00 - 168.40 1.3274 times
Mon 05 January 2026 162.00 (0.47%) 166.60 162.00 - 166.60 0.4425 times
Fri 02 January 2026 161.25 (0%) 167.50 160.05 - 167.50 1.4159 times
Thu 01 January 2026 161.25 (-0.12%) 165.60 161.25 - 166.40 0.531 times

 Daily chart SavyInfra

Weekly price and charts SavyInfra

Strong weekly Stock price targets for SavyInfra SAVY_SM are 149.23 and 158.28

Weekly Target 1146.47
Weekly Target 2151.98
Weekly Target 3155.51666666667
Weekly Target 4161.03
Weekly Target 5164.57

Weekly price and volumes for Savy Infra

Date Closing Open Range Volume
Fri 16 January 2026 157.50 (-0.32%) 158.00 150.00 - 159.05 0.275 times
Fri 09 January 2026 158.00 (-2.02%) 166.60 157.80 - 168.40 0.1623 times
Fri 02 January 2026 161.25 (-2.21%) 159.15 157.00 - 169.90 0.2344 times
Fri 26 December 2025 164.90 (-1.85%) 169.70 158.75 - 170.50 0.3697 times
Fri 19 December 2025 168.00 (-1.21%) 174.75 160.00 - 174.75 0.3472 times
Fri 12 December 2025 170.05 (-6.46%) 180.00 159.00 - 180.00 0.5365 times
Fri 05 December 2025 181.80 (-0.11%) 184.20 177.00 - 186.65 0.3517 times
Fri 28 November 2025 182.00 (23.68%) 148.00 140.05 - 191.00 5.2931 times
Fri 21 November 2025 147.15 (-9.61%) 162.80 146.50 - 164.90 0.7935 times
Fri 14 November 2025 162.80 (-2.22%) 167.40 161.00 - 176.65 1.6366 times
Fri 07 November 2025 166.50 (4.06%) 160.00 158.90 - 168.95 1.2669 times

 weekly chart SavyInfra

Monthly price and charts SavyInfra

Strong monthly Stock price targets for SavyInfra SAVY_SM are 144.55 and 162.95

Monthly Target 1140.23
Monthly Target 2148.87
Monthly Target 3158.63333333333
Monthly Target 4167.27
Monthly Target 5177.03

Monthly price and volumes Savy Infra

Date Closing Open Range Volume
Fri 16 January 2026 157.50 (-2.45%) 165.60 150.00 - 168.40 0.1396 times
Wed 31 December 2025 161.45 (-11.29%) 184.20 157.00 - 186.65 0.453 times
Fri 28 November 2025 182.00 (13.75%) 160.00 140.05 - 191.00 2.3399 times
Fri 31 October 2025 160.00 (18.52%) 134.95 125.00 - 167.40 1.6065 times
Tue 30 September 2025 135.00 (-1.28%) 138.00 121.00 - 143.00 0.5175 times
Fri 29 August 2025 136.75 (0%) 140.00 132.25 - 147.20 0.9435 times
Sun 18 January 2026 (0%) - 0 times

 monthly chart SavyInfra

Yearly price and charts SavyInfra

Strong yearly Stock price targets for SavyInfra SAVY_SM are 144.55 and 162.95

Yearly Target 1140.23
Yearly Target 2148.87
Yearly Target 3158.63333333333
Yearly Target 4167.27
Yearly Target 5177.03

Yearly price and volumes Savy Infra

Date Closing Open Range Volume
Fri 16 January 2026 157.50 (-2.45%) 165.60 150.00 - 168.40 0.0465 times
Wed 31 December 2025 161.45 (0%) 140.00 121.00 - 191.00 1.9535 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SavyInfra

Tomorrow's movement Prediction of Savy Infra SAVY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savy Infra SAVY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savy Infra SAVY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 157 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavyInfra (SAVY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavyInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavyInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavyInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.12 and SavyInfra SAVY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SavyInfra SAVY_SM stock. Volume based technical analysis of SavyInfra SAVY_SM stock is negative.

SavyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savy Infra SAVY_SM

DMA (daily moving average) of Savy Infra SAVY_SM

DMA period DMA value
5 day DMA 154.46
12 day DMA 158.84
20 day DMA 160.83
35 day DMA 166.33
50 day DMA 164.39
100 day DMA 151.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Savy Infra SAVY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA155.71154.82155.48
12 day EMA158.27158.41159.3
20 day EMA160.43160.74161.5
35 day EMA161.31161.53162
50 day EMA162.42162.62162.99

SMA (simple moving average) of Savy Infra SAVY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA154.46154.79156.97
12 day SMA158.84159.47159.96
20 day SMA160.83161.65162.47
35 day SMA166.33165.87165.69
50 day SMA164.39164.44164.57
100 day SMA151.64151.44151.27
150 day SMA
200 day SMA

Videos related to: SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top