ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SavyInfra

Strong intraday Stock price targets for SavyInfra are 139.83 and 144.73

Intraday Target 1135.75
Intraday Target 2139
Intraday Target 3140.65
Intraday Target 4143.9
Intraday Target 5145.55

Daily price and volume Savy Infra

Date Closing Open Range Volume
Thu 14 May 2026 142.25 (-0.59%) 137.40 137.40 - 142.30 0.1007 times
Wed 13 May 2026 143.10 (4.53%) 136.90 134.00 - 144.00 1.6443 times
Tue 12 May 2026 136.90 (1.48%) 134.90 134.50 - 138.00 1.0738 times
Mon 11 May 2026 134.90 (2.16%) 138.50 130.20 - 138.50 1.3087 times
Fri 08 May 2026 132.05 (-0.04%) 132.00 130.00 - 132.20 0.4698 times
Thu 07 May 2026 132.10 (-1.75%) 135.00 132.00 - 135.00 0.2685 times
Wed 06 May 2026 134.45 (-0.33%) 135.00 132.00 - 135.00 0.5705 times
Tue 05 May 2026 134.90 (-0.07%) 132.20 132.00 - 135.50 1.3423 times
Mon 04 May 2026 135.00 (1.35%) 133.30 133.00 - 140.00 3.0537 times
Thu 30 April 2026 133.20 (-0.78%) 137.75 133.10 - 137.75 0.1678 times
Wed 29 April 2026 134.25 (-0.74%) 135.00 134.10 - 135.00 0.2685 times

 Daily chart SavyInfra

Weekly price and charts SavyInfra

Strong weekly Stock price targets for SavyInfra SAVY_SM are 136.23 and 150.03

Weekly Target 1125.02
Weekly Target 2133.63
Weekly Target 3138.81666666667
Weekly Target 4147.43
Weekly Target 5152.62

Weekly price and volumes for Savy Infra

Date Closing Open Range Volume
Thu 14 May 2026 142.25 (7.72%) 138.50 130.20 - 144.00 1.0603 times
Fri 08 May 2026 132.05 (-0.86%) 133.30 130.00 - 140.00 1.4655 times
Thu 30 April 2026 133.20 (-3.48%) 140.00 131.95 - 140.00 0.2155 times
Fri 24 April 2026 138.00 (-8.67%) 145.05 136.00 - 153.00 0.5431 times
Fri 17 April 2026 151.10 (11.55%) 140.95 130.45 - 153.00 0.6724 times
Fri 10 April 2026 135.45 (-2.59%) 139.05 132.50 - 142.20 0.6897 times
Thu 02 April 2026 139.05 (13.46%) 118.00 115.50 - 145.00 2.9655 times
Fri 27 March 2026 122.55 (-2.74%) 126.00 118.05 - 129.00 0.6379 times
Fri 20 March 2026 126.00 (-3.04%) 128.00 125.25 - 134.55 0.5431 times
Fri 13 March 2026 129.95 (0%) 120.00 120.00 - 146.00 1.2069 times
Fri 06 March 2026 129.95 (-2.7%) 133.55 126.50 - 135.60 0.4052 times

 weekly chart SavyInfra

Monthly price and charts SavyInfra

Strong monthly Stock price targets for SavyInfra SAVY_SM are 136.13 and 150.13

Monthly Target 1124.75
Monthly Target 2133.5
Monthly Target 3138.75
Monthly Target 4147.5
Monthly Target 5152.75

Monthly price and volumes Savy Infra

Date Closing Open Range Volume
Thu 14 May 2026 142.25 (6.79%) 133.30 130.00 - 144.00 0.4504 times
Thu 30 April 2026 133.20 (7.64%) 125.85 125.85 - 153.00 0.7654 times
Mon 30 March 2026 123.75 (-7.34%) 133.55 115.50 - 146.00 0.6394 times
Wed 25 February 2026 133.55 (-5.28%) 141.00 131.50 - 151.00 0.1107 times
Fri 30 January 2026 141.00 (-12.67%) 165.60 135.00 - 168.40 0.3581 times
Wed 31 December 2025 161.45 (-11.29%) 184.20 157.00 - 186.65 0.5933 times
Fri 28 November 2025 182.00 (13.75%) 160.00 140.05 - 191.00 3.0649 times
Fri 31 October 2025 160.00 (18.52%) 134.95 125.00 - 167.40 2.1042 times
Tue 30 September 2025 135.00 (-1.28%) 138.00 121.00 - 143.00 0.6778 times
Fri 29 August 2025 136.75 (0%) 140.00 132.25 - 147.20 1.2358 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart SavyInfra

Yearly price and charts SavyInfra

Strong yearly Stock price targets for SavyInfra SAVY_SM are 102.43 and 155.33

Yearly Target 189.15
Yearly Target 2115.7
Yearly Target 3142.05
Yearly Target 4168.6
Yearly Target 5194.95

Yearly price and volumes Savy Infra

Date Closing Open Range Volume
Thu 14 May 2026 142.25 (-11.89%) 165.60 115.50 - 168.40 0.4648 times
Wed 31 December 2025 161.45 (0%) 140.00 121.00 - 191.00 1.5352 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SavyInfra

Tomorrow's movement Prediction of Savy Infra SAVY_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savy Infra SAVY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savy Infra SAVY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Savy Infra SAVY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.03

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavyInfra (SAVY_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SavyInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavyInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SavyInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.3 and SavyInfra SAVY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavyInfra SAVY_SM stock. Volume based technical analysis of SavyInfra SAVY_SM stock is negative.

SavyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savy Infra SAVY_SM

DMA (daily moving average) of Savy Infra SAVY_SM

DMA period DMA value
5 day DMA 137.84
12 day DMA 135.7
20 day DMA 138.45
35 day DMA 135.43
50 day DMA 134.19
100 day DMA 144.51
150 day DMA 146.72
200 day DMA

EMA (exponential moving average) of Savy Infra SAVY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.16137.61134.87
12 day EMA137.4136.52135.32
20 day EMA136.94136.38135.67
35 day EMA136.08135.72135.29
50 day EMA135.06134.77134.43

SMA (simple moving average) of Savy Infra SAVY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.84135.81134.08
12 day SMA135.7135.02134.59
20 day SMA138.45138.24137.9
35 day SMA135.43134.96134.64
50 day SMA134.19134.05133.92
100 day SMA144.51144.86145.25
150 day SMA146.72146.69146.65
200 day SMA

Videos related to: SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top