ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SavyInfra

Strong intraday Stock price targets for SavyInfra are 167.28 and 186.73

Intraday Target 1151.55
Intraday Target 2163.55
Intraday Target 3171
Intraday Target 4183
Intraday Target 5190.45

Daily price and volume Savy Infra

Date Closing Open Range Volume
Tue 09 December 2025 175.55 (7.44%) 159.95 159.00 - 178.45 0.2411 times
Mon 08 December 2025 163.40 (-10.12%) 180.00 160.90 - 180.00 0.3733 times
Fri 05 December 2025 181.80 (2.13%) 178.85 178.05 - 182.55 0.07 times
Thu 04 December 2025 178.00 (-2.06%) 178.00 178.00 - 178.00 0.0078 times
Wed 03 December 2025 181.75 (2.05%) 185.00 177.00 - 186.65 0.1711 times
Tue 02 December 2025 178.10 (-1.55%) 180.90 178.10 - 182.05 0.0622 times
Mon 01 December 2025 180.90 (-0.6%) 184.20 180.00 - 185.10 0.2955 times
Fri 28 November 2025 182.00 (-0.87%) 189.00 174.35 - 189.00 1.0498 times
Thu 27 November 2025 183.60 (8.64%) 164.00 164.00 - 191.00 2.3484 times
Wed 26 November 2025 169.00 (19.94%) 145.50 145.50 - 169.05 5.381 times
Tue 25 November 2025 140.90 (-0.25%) 143.00 140.10 - 143.75 0.0778 times

 Daily chart SavyInfra

Weekly price and charts SavyInfra

Strong weekly Stock price targets for SavyInfra SAVY_SM are 156.78 and 177.78

Weekly Target 1150.52
Weekly Target 2163.03
Weekly Target 3171.51666666667
Weekly Target 4184.03
Weekly Target 5192.52

Weekly price and volumes for Savy Infra

Date Closing Open Range Volume
Tue 09 December 2025 175.55 (-3.44%) 180.00 159.00 - 180.00 0.2255 times
Fri 05 December 2025 181.80 (-0.11%) 184.20 177.00 - 186.65 0.2226 times
Fri 28 November 2025 182.00 (23.68%) 148.00 140.05 - 191.00 3.3505 times
Fri 21 November 2025 147.15 (-9.61%) 162.80 146.50 - 164.90 0.5023 times
Fri 14 November 2025 162.80 (-2.22%) 167.40 161.00 - 176.65 1.036 times
Fri 07 November 2025 166.50 (4.06%) 160.00 158.90 - 168.95 0.8019 times
Fri 31 October 2025 160.00 (20.3%) 134.05 125.00 - 167.40 2.6084 times
Fri 24 October 2025 133.00 (-4.32%) 138.40 131.30 - 139.90 0.6535 times
Fri 17 October 2025 139.00 (0.58%) 138.85 136.20 - 145.00 0.3995 times
Fri 10 October 2025 138.20 (3.25%) 136.00 128.00 - 138.80 0.1998 times
Fri 03 October 2025 133.85 (1.56%) 121.00 121.00 - 137.00 0.1027 times

 weekly chart SavyInfra

Monthly price and charts SavyInfra

Strong monthly Stock price targets for SavyInfra SAVY_SM are 153.45 and 181.1

Monthly Target 1146.08
Monthly Target 2160.82
Monthly Target 3173.73333333333
Monthly Target 4188.47
Monthly Target 5201.38

Monthly price and volumes Savy Infra

Date Closing Open Range Volume
Tue 09 December 2025 175.55 (-3.54%) 184.20 159.00 - 186.65 0.1647 times
Fri 28 November 2025 182.00 (13.75%) 160.00 140.05 - 191.00 2.0923 times
Fri 31 October 2025 160.00 (18.52%) 134.95 125.00 - 167.40 1.4365 times
Tue 30 September 2025 135.00 (-1.28%) 138.00 121.00 - 143.00 0.4627 times
Fri 29 August 2025 136.75 (0%) 140.00 132.25 - 147.20 0.8437 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart SavyInfra

Yearly price and charts SavyInfra

Strong yearly Stock price targets for SavyInfra SAVY_SM are 148.28 and 218.28

Yearly Target 192.52
Yearly Target 2134.03
Yearly Target 3162.51666666667
Yearly Target 4204.03
Yearly Target 5232.52

Yearly price and volumes Savy Infra

Date Closing Open Range Volume
Tue 09 December 2025 175.55 (0%) 140.00 121.00 - 191.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SavyInfra

Tomorrow's movement Prediction of Savy Infra SAVY_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savy Infra SAVY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savy Infra SAVY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 14 points

Upper Bollinger band is at 194 and lower is at 140, while middle bands are at 153 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavyInfra (SAVY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavyInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavyInfra in short term but the sell signal is initial and weak.

SavyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SavyInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.47 and SavyInfra SAVY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavyInfra SAVY_SM stock. Volume based technical analysis of SavyInfra SAVY_SM stock is negative.

SavyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savy Infra SAVY_SM

DMA (daily moving average) of Savy Infra SAVY_SM

DMA period DMA value
5 day DMA 176.1
12 day DMA 171.35
20 day DMA 166.09
35 day DMA 160.54
50 day DMA 153.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Savy Infra SAVY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.37173.78178.97
12 day EMA171.89171.23172.65
20 day EMA167.99167.19167.59
35 day EMA160.65159.77159.56
50 day EMA154.24153.37152.96

SMA (simple moving average) of Savy Infra SAVY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.1176.61180.11
12 day SMA171.35168.99168.16
20 day SMA166.09165.74165.89
35 day SMA160.54159.5158.85
50 day SMA153.31152.53152.01
100 day SMA
150 day SMA
200 day SMA

Videos related to: SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top