SavyInfra SAVY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savy Infra SAVY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAVY_SM
- Forcast & Targets SAVY_SM
- SAVY_SM Experts view
- Tomorrow's Movement SAVY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAVY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavyInfra
Strong intraday Stock price targets for SavyInfra are 139.83 and 144.73
| Intraday Target 1 | 135.75 |
| Intraday Target 2 | 139 |
| Intraday Target 3 | 140.65 |
| Intraday Target 4 | 143.9 |
| Intraday Target 5 | 145.55 |
Daily price and volume Savy Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.25 (-0.59%) | 137.40 | 137.40 - 142.30 | 0.1007 times | Wed 13 May 2026 | 143.10 (4.53%) | 136.90 | 134.00 - 144.00 | 1.6443 times | Tue 12 May 2026 | 136.90 (1.48%) | 134.90 | 134.50 - 138.00 | 1.0738 times | Mon 11 May 2026 | 134.90 (2.16%) | 138.50 | 130.20 - 138.50 | 1.3087 times | Fri 08 May 2026 | 132.05 (-0.04%) | 132.00 | 130.00 - 132.20 | 0.4698 times | Thu 07 May 2026 | 132.10 (-1.75%) | 135.00 | 132.00 - 135.00 | 0.2685 times | Wed 06 May 2026 | 134.45 (-0.33%) | 135.00 | 132.00 - 135.00 | 0.5705 times | Tue 05 May 2026 | 134.90 (-0.07%) | 132.20 | 132.00 - 135.50 | 1.3423 times | Mon 04 May 2026 | 135.00 (1.35%) | 133.30 | 133.00 - 140.00 | 3.0537 times | Thu 30 April 2026 | 133.20 (-0.78%) | 137.75 | 133.10 - 137.75 | 0.1678 times | Wed 29 April 2026 | 134.25 (-0.74%) | 135.00 | 134.10 - 135.00 | 0.2685 times |
Weekly price and charts SavyInfra
Strong weekly Stock price targets for SavyInfra SAVY_SM are 136.23 and 150.03
| Weekly Target 1 | 125.02 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 147.43 |
| Weekly Target 5 | 152.62 |
Weekly price and volumes for Savy Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.25 (7.72%) | 138.50 | 130.20 - 144.00 | 1.0603 times | Fri 08 May 2026 | 132.05 (-0.86%) | 133.30 | 130.00 - 140.00 | 1.4655 times | Thu 30 April 2026 | 133.20 (-3.48%) | 140.00 | 131.95 - 140.00 | 0.2155 times | Fri 24 April 2026 | 138.00 (-8.67%) | 145.05 | 136.00 - 153.00 | 0.5431 times | Fri 17 April 2026 | 151.10 (11.55%) | 140.95 | 130.45 - 153.00 | 0.6724 times | Fri 10 April 2026 | 135.45 (-2.59%) | 139.05 | 132.50 - 142.20 | 0.6897 times | Thu 02 April 2026 | 139.05 (13.46%) | 118.00 | 115.50 - 145.00 | 2.9655 times | Fri 27 March 2026 | 122.55 (-2.74%) | 126.00 | 118.05 - 129.00 | 0.6379 times | Fri 20 March 2026 | 126.00 (-3.04%) | 128.00 | 125.25 - 134.55 | 0.5431 times | Fri 13 March 2026 | 129.95 (0%) | 120.00 | 120.00 - 146.00 | 1.2069 times | Fri 06 March 2026 | 129.95 (-2.7%) | 133.55 | 126.50 - 135.60 | 0.4052 times |
Monthly price and charts SavyInfra
Strong monthly Stock price targets for SavyInfra SAVY_SM are 136.13 and 150.13
| Monthly Target 1 | 124.75 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.25 (6.79%) | 133.30 | 130.00 - 144.00 | 0.4504 times | Thu 30 April 2026 | 133.20 (7.64%) | 125.85 | 125.85 - 153.00 | 0.7654 times | Mon 30 March 2026 | 123.75 (-7.34%) | 133.55 | 115.50 - 146.00 | 0.6394 times | Wed 25 February 2026 | 133.55 (-5.28%) | 141.00 | 131.50 - 151.00 | 0.1107 times | Fri 30 January 2026 | 141.00 (-12.67%) | 165.60 | 135.00 - 168.40 | 0.3581 times | Wed 31 December 2025 | 161.45 (-11.29%) | 184.20 | 157.00 - 186.65 | 0.5933 times | Fri 28 November 2025 | 182.00 (13.75%) | 160.00 | 140.05 - 191.00 | 3.0649 times | Fri 31 October 2025 | 160.00 (18.52%) | 134.95 | 125.00 - 167.40 | 2.1042 times | Tue 30 September 2025 | 135.00 (-1.28%) | 138.00 | 121.00 - 143.00 | 0.6778 times | Fri 29 August 2025 | 136.75 (0%) | 140.00 | 132.25 - 147.20 | 1.2358 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts SavyInfra
Strong yearly Stock price targets for SavyInfra SAVY_SM are 102.43 and 155.33
| Yearly Target 1 | 89.15 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 142.05 |
| Yearly Target 4 | 168.6 |
| Yearly Target 5 | 194.95 |
Yearly price and volumes Savy Infra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.25 (-11.89%) | 165.60 | 115.50 - 168.40 | 0.4648 times | Wed 31 December 2025 | 161.45 (0%) | 140.00 | 121.00 - 191.00 | 1.5352 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SavyInfra
Tomorrow's movement Prediction of Savy Infra SAVY_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savy Infra SAVY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savy Infra SAVY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Savy Infra SAVY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.03
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 134 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavyInfra (SAVY_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SavyInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavyInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SavyInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.3 and SavyInfra SAVY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavyInfra SAVY_SM stock. Volume based technical analysis of SavyInfra SAVY_SM stock is negative.
SavyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savy Infra SAVY_SM
DMA (daily moving average) of Savy Infra SAVY_SM
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 135.7 |
| 20 day DMA | 138.45 |
| 35 day DMA | 135.43 |
| 50 day DMA | 134.19 |
| 100 day DMA | 144.51 |
| 150 day DMA | 146.72 |
| 200 day DMA |
EMA (exponential moving average) of Savy Infra SAVY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.16 | 137.61 | 134.87 |
| 12 day EMA | 137.4 | 136.52 | 135.32 |
| 20 day EMA | 136.94 | 136.38 | 135.67 |
| 35 day EMA | 136.08 | 135.72 | 135.29 |
| 50 day EMA | 135.06 | 134.77 | 134.43 |
SMA (simple moving average) of Savy Infra SAVY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 135.81 | 134.08 |
| 12 day SMA | 135.7 | 135.02 | 134.59 |
| 20 day SMA | 138.45 | 138.24 | 137.9 |
| 35 day SMA | 135.43 | 134.96 | 134.64 |
| 50 day SMA | 134.19 | 134.05 | 133.92 |
| 100 day SMA | 144.51 | 144.86 | 145.25 |
| 150 day SMA | 146.72 | 146.69 | 146.65 |
| 200 day SMA |


