Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAVY_SM Historical charts - Savy Infra And Logi Ltd
Historical charts for Stock SAVY_SM - Share Savy Infra And Logi Ltd trades in NSE
Recent prices of SAVY_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 140.00 | 140.00 to 140.00 | -0.78% | 0.04 times |
| 10 Thu Sep 2026 | 141.10 | 141.10 to 141.10 | 0% | 0.02 times |
| 09 Wed Sep 2026 | 141.10 | 141.10 to 145.00 | -2.66% | 0.08 times |
| 08 Tue Sep 2026 | 144.95 | 141.00 to 148.70 | 0.17% | 0.31 times |
| 07 Mon Sep 2026 | 144.70 | 140.00 to 147.00 | 6.28% | 3.42 times |
| 04 Fri Sep 2026 | 136.15 | 135.10 to 141.20 | 0.78% | 2.39 times |
| 03 Thu Sep 2026 | 135.10 | 133.00 to 137.00 | 0.07% | 0.21 times |
| 02 Wed Sep 2026 | 135.00 | 133.00 to 135.00 | -1.24% | 0.47 times |
| 01 Tue Sep 2026 | 136.70 | 130.15 to 139.90 | -0.26% | 2.49 times |
| 28 Fri Aug 2026 | 137.05 | 133.40 to 138.00 | 1.52% | 0.33 times |
| 27 Thu Aug 2026 | 135.00 | 135.00 to 139.50 | -0.37% | 0.27 times |
| 26 Wed Aug 2026 | 135.50 | 132.65 to 136.90 | 0.37% | 0.08 times |
Technical analysis forecast of SAVY_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAVY_SM SAVY_SM at this time. Stock is rising and might rise more.
It appears as if SAVY_SM SAVY_SM gave a large move recently.
Stock of SAVY_SM (SAVY_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SAVY_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.3 as stoploss in an intra day sell trade for a target of 135.78. However, stock will show a bullish move above 141.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAVY_SM Historical charts - Share Savy Infra And Logi Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
