Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAVY_SM Historical charts - Savy Infra And Logi Ltd
Historical charts for Stock SAVY_SM - Share Savy Infra And Logi Ltd trades in NSE
Recent prices of SAVY_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 135.00 | 128.10 to 135.00 | 0.11% | 1.09 times |
| 05 Mon Oct 2026 | 134.85 | 134.85 to 134.85 | 0% | 0.2 times |
| 01 Thu Oct 2026 | 134.85 | 134.85 to 136.50 | -1.57% | 0.3 times |
| 29 Tue Sep 2026 | 137.00 | 137.00 to 139.00 | -1.69% | 0.2 times |
| 28 Mon Sep 2026 | 139.35 | 139.35 to 139.35 | 3.15% | 0.1 times |
| 25 Fri Sep 2026 | 135.10 | 135.00 to 136.05 | -0.7% | 0.5 times |
| 23 Wed Sep 2026 | 136.05 | 136.05 to 136.05 | -0.62% | 0.3 times |
| 22 Tue Sep 2026 | 136.90 | 134.00 to 143.00 | -1.08% | 7.13 times |
| 21 Mon Sep 2026 | 138.40 | 138.40 to 138.40 | -0.9% | 0.1 times |
| 18 Fri Sep 2026 | 139.65 | 139.65 to 140.00 | 1.42% | 0.2 times |
| 17 Thu Sep 2026 | 137.70 | 132.00 to 139.80 | 2% | 0.99 times |
| 16 Wed Sep 2026 | 135.00 | 130.00 to 136.25 | 0% | 0.4 times |
Technical analysis forecast for SAVY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAVY_SM SAVY_SM at this time. Stock is falling and might fall more.
It appears as if SAVY_SM SAVY_SM gave a large move recently.
Stock of SAVY_SM (SAVY_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAVY_SM is bearish for shortterm, and stock might move down till 133.1 or till 129.3. Use a stoploss of 136.18 and if the stock hits stoploss, then it can shoot up till 139.3
Tomorrow's movement Prediction of SAVY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAVY_SM Historical charts - Share Savy Infra And Logi Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
