ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattva Engineering SATTVAENGG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SattvaEngineering

Strong intraday Stock price targets for SattvaEngineering are 70.65 and 74.5

Intraday Target 169.87
Intraday Target 271.43
Intraday Target 373.716666666667
Intraday Target 475.28
Intraday Target 577.57

Daily price and volume Sattva Engineering

Date Closing Open Range Volume
Fri 21 August 2026 73.00 (-3.95%) 76.00 72.15 - 76.00 1.1538 times
Thu 20 August 2026 76.00 (1.47%) 76.25 74.00 - 84.65 2.6923 times
Wed 19 August 2026 74.90 (-0.07%) 74.90 74.90 - 74.90 0.6731 times
Tue 18 August 2026 74.95 (1.35%) 75.00 74.95 - 75.00 0.2885 times
Mon 17 August 2026 73.95 (-0.6%) 74.00 73.00 - 74.00 0.4808 times
Fri 14 August 2026 74.40 (0.54%) 76.25 74.00 - 76.30 0.9615 times
Thu 13 August 2026 74.00 (-3.9%) 75.05 74.00 - 76.50 1.5385 times
Wed 12 August 2026 77.00 (-3.21%) 81.75 75.05 - 81.75 1.4423 times
Tue 11 August 2026 79.55 (-2.99%) 81.10 77.30 - 81.10 0.6731 times
Mon 10 August 2026 82.00 (-2.9%) 82.00 82.00 - 82.00 0.0962 times
Fri 07 August 2026 84.45 (2.99%) 84.45 84.45 - 84.45 0.0962 times

 Daily chart SattvaEngineering

Weekly price and charts SattvaEngineering

Strong weekly Stock price targets for SattvaEngineering SATTVAENGG_SM are 66.33 and 78.83

Weekly Target 164.1
Weekly Target 268.55
Weekly Target 376.6
Weekly Target 481.05
Weekly Target 589.1

Weekly price and volumes for Sattva Engineering

Date Closing Open Range Volume
Fri 21 August 2026 73.00 (-1.88%) 74.00 72.15 - 84.65 0.5304 times
Fri 14 August 2026 74.40 (-11.9%) 82.00 74.00 - 82.00 0.4725 times
Fri 07 August 2026 84.45 (0.9%) 84.05 82.00 - 85.90 0.3086 times
Fri 31 July 2026 83.70 (7.65%) 79.05 76.00 - 87.45 1.0608 times
Fri 24 July 2026 77.75 (-11.09%) 87.70 75.10 - 87.70 0.3857 times
Fri 17 July 2026 87.45 (18.1%) 74.00 74.00 - 88.00 1.9961 times
Fri 10 July 2026 74.05 (4.81%) 73.05 71.40 - 78.25 1.9383 times
Fri 03 July 2026 70.65 (-4.66%) 76.30 69.95 - 79.55 1.5622 times
Thu 25 June 2026 74.10 (13.91%) 67.90 65.00 - 78.45 1.2054 times
Fri 19 June 2026 65.05 (4.75%) 66.95 62.65 - 68.95 0.54 times
Fri 12 June 2026 62.10 (-0.8%) 61.75 61.00 - 65.35 0.2122 times

 weekly chart SattvaEngineering

Monthly price and charts SattvaEngineering

Strong monthly Stock price targets for SattvaEngineering SATTVAENGG_SM are 65.7 and 79.45

Monthly Target 163.27
Monthly Target 268.13
Monthly Target 377.016666666667
Monthly Target 481.88
Monthly Target 590.77

Monthly price and volumes Sattva Engineering

Date Closing Open Range Volume
Fri 21 August 2026 73.00 (-12.78%) 84.05 72.15 - 85.90 0.394 times
Fri 31 July 2026 83.70 (9.63%) 76.40 69.95 - 88.00 1.799 times
Tue 30 June 2026 76.35 (17.46%) 65.00 61.00 - 79.55 0.9241 times
Fri 29 May 2026 65.00 (-8.45%) 71.00 55.00 - 72.40 0.4925 times
Thu 30 April 2026 71.00 (45.94%) 49.05 49.05 - 75.00 0.7213 times
Mon 30 March 2026 48.65 (1.35%) 47.00 43.50 - 56.10 1.7555 times
Fri 27 February 2026 48.00 (-13.51%) 54.00 48.00 - 59.00 0.4056 times
Fri 30 January 2026 55.50 (-10.63%) 62.10 47.20 - 64.00 0.7068 times
Wed 31 December 2025 62.10 (-17.91%) 74.50 60.30 - 74.50 1.8395 times
Fri 28 November 2025 75.65 (-4.66%) 79.35 72.45 - 94.00 0.9618 times
Fri 31 October 2025 79.35 (-20.69%) 100.05 79.00 - 100.50 2.7202 times

 monthly chart SattvaEngineering

Yearly price and charts SattvaEngineering

Strong yearly Stock price targets for SattvaEngineering SATTVAENGG_SM are 58.25 and 102.75

Yearly Target 123.67
Yearly Target 248.33
Yearly Target 368.166666666667
Yearly Target 492.83
Yearly Target 5112.67

Yearly price and volumes Sattva Engineering

Date Closing Open Range Volume
Fri 21 August 2026 73.00 (17.55%) 62.10 43.50 - 88.00 0.9847 times
Wed 31 December 2025 62.10 (0%) 115.00 60.30 - 118.90 1.0153 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of SattvaEngineering

Tomorrow's movement Prediction of Sattva Engineering SATTVAENGG_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattva Engineering SATTVAENGG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattva Engineering SATTVAENGG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SattvaEngineering (SATTVAENGG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SattvaEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SattvaEngineering in short term and the sell signal is strong.

SattvaEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SattvaEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SattvaEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.43 and SattvaEngineering SATTVAENGG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SattvaEngineering SATTVAENGG_SM stock. Volume based technical analysis of SattvaEngineering SATTVAENGG_SM stock is negative.

SattvaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattva Engineering SATTVAENGG_SM

DMA (daily moving average) of Sattva Engineering SATTVAENGG_SM

DMA period DMA value
5 day DMA 74.56
12 day DMA 77.18
20 day DMA 78.88
35 day DMA 78.62
50 day DMA 75.54
100 day DMA 69.37
150 day DMA 63.5
200 day DMA 66.04

EMA (exponential moving average) of Sattva Engineering SATTVAENGG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7175.5775.36
12 day EMA76.4877.1177.31
20 day EMA77.2577.777.88
35 day EMA76.0976.2776.29
50 day EMA74.5174.5774.51

SMA (simple moving average) of Sattva Engineering SATTVAENGG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5674.8474.44
12 day SMA77.1878.1178.78
20 day SMA78.8879.1279.27
35 day SMA78.6278.6278.51
50 day SMA75.5475.3875.12
100 day SMA69.3769.1468.86
150 day SMA63.563.4163.31
200 day SMA66.0466.1266.16

Videos related to: SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SattvaEngineering SATTVAENGG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top