Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SATTVAENGG_SM Historical charts - Sattva Engineering Cstn L
Historical charts for Stock SATTVAENGG_SM - Share Sattva Engineering Cstn L trades in NSE
Recent prices of SATTVAENGG_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 62.25 | 62.00 to 65.00 | -1.97% | 0.17 times |
| 24 Wed Dec 2025 | 63.50 | 60.30 to 64.85 | -1.55% | 0.1 times |
| 23 Tue Dec 2025 | 64.50 | 64.00 to 65.00 | -0.85% | 0.24 times |
| 22 Mon Dec 2025 | 65.05 | 64.50 to 66.85 | 0.08% | 0.28 times |
| 19 Fri Dec 2025 | 65.00 | 64.40 to 67.75 | 0.54% | 1.42 times |
| 18 Thu Dec 2025 | 64.65 | 61.10 to 64.70 | 4.19% | 1.56 times |
| 17 Wed Dec 2025 | 62.05 | 62.00 to 64.50 | -3.05% | 1.8 times |
| 16 Tue Dec 2025 | 64.00 | 64.00 to 64.00 | -2.22% | 0.03 times |
| 15 Mon Dec 2025 | 65.45 | 63.25 to 65.75 | 1.47% | 1.21 times |
| 12 Fri Dec 2025 | 64.50 | 64.50 to 66.00 | -3.73% | 0.45 times |
| 11 Thu Dec 2025 | 67.00 | 64.20 to 68.00 | -0.74% | 2.91 times |
| 10 Wed Dec 2025 | 67.50 | 65.20 to 69.90 | -4.53% | 1.52 times |
Technical analysis forecast for SATTVAENGG_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATTVAENGG_SM SATTVAENGG_SM at this time. Stock is falling and might fall more.
It appears as if SATTVAENGG_SM SATTVAENGG_SM gave a large move recently.
Stock of SATTVAENGG_SM (SATTVAENGG_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SATTVAENGG_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SATTVAENGG_SM stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 58.9 as target. However if you take a buy trade in SATTVAENGG_SM, then use 63.6 as stoploss and 67.47 as target.
Tomorrow's movement Prediction of SATTVAENGG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SATTVAENGG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.05
Tomorrow's movement Prediction of SATTVAENGG_SM is strongly bearish. It has broken a strong support of 64 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SATTVAENGG_SM Historical charts - Share Sattva Engineering Cstn L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
