SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatIndustries

Strong intraday Stock price targets for SatIndustries are 101.55 and 106

Intraday Target 1	100.73
Intraday Target 2	102.37
Intraday Target 3	105.18333333333
Intraday Target 4	106.82
Intraday Target 5	109.63

Daily price and volume Sat Industries

Date	Closing	Open	Range	Volume
Fri 10 January 2025	104.00 (-3.05%)	107.00	103.55 - 108.00	0.5154 times
Thu 09 January 2025	107.27 (-1.55%)	108.90	105.63 - 111.00	0.5167 times
Wed 08 January 2025	108.96 (-2.58%)	111.70	107.70 - 111.70	0.7337 times
Tue 07 January 2025	111.84 (3.04%)	109.90	108.75 - 113.35	0.9504 times
Mon 06 January 2025	108.54 (-5.49%)	116.90	106.30 - 116.90	1.3165 times
Fri 03 January 2025	114.85 (7.56%)	106.70	106.70 - 117.50	3.0849 times
Thu 02 January 2025	106.78 (0.87%)	105.80	105.54 - 108.39	0.6561 times
Wed 01 January 2025	105.86 (1.22%)	104.75	104.34 - 106.40	0.3555 times
Tue 31 December 2024	104.58 (-0.28%)	105.00	100.94 - 105.32	1.4096 times
Mon 30 December 2024	104.87 (-1.07%)	105.00	104.02 - 107.31	0.4613 times
Fri 27 December 2024	106.00 (0.18%)	106.15	105.35 - 106.96	0.4025 times

Daily chart SatIndustries

Weekly price and charts SatIndustries

Strong weekly Stock price targets for SatIndustries SATINDLTD are 97.1 and 110.45

Weekly Target 1	94.8
Weekly Target 2	99.4
Weekly Target 3	108.15
Weekly Target 4	112.75
Weekly Target 5	121.5

Weekly price and volumes for Sat Industries

Date	Closing	Open	Range	Volume
Fri 10 January 2025	104.00 (-9.45%)	116.90	103.55 - 116.90	0.9694 times
Fri 03 January 2025	114.85 (8.35%)	105.00	100.94 - 117.50	1.4345 times
Fri 27 December 2024	106.00 (-5.55%)	113.60	104.80 - 114.39	0.7783 times
Fri 20 December 2024	112.23 (-3.17%)	119.60	111.60 - 120.70	0.3963 times
Wed 18 December 2024	115.91 (-2.82%)	119.25	115.15 - 121.64	0.4309 times
Fri 13 December 2024	119.27 (-1.73%)	120.95	116.74 - 125.00	1.1316 times
Fri 06 December 2024	121.37 (3.34%)	117.21	117.00 - 124.16	1.0607 times
Fri 29 November 2024	117.45 (12.4%)	106.09	103.51 - 119.75	1.3767 times
Fri 22 November 2024	104.49 (-3.36%)	108.00	102.02 - 110.19	0.8536 times
Thu 14 November 2024	108.12 (-10.96%)	120.25	103.55 - 121.04	1.568 times
Fri 08 November 2024	121.43 (-0.47%)	123.09	119.80 - 127.59	1.0233 times

weekly chart SatIndustries

Monthly price and charts SatIndustries

Strong monthly Stock price targets for SatIndustries SATINDLTD are 96.8 and 110.75

Monthly Target 1	94.4
Monthly Target 2	99.2
Monthly Target 3	108.35
Monthly Target 4	113.15
Monthly Target 5	122.3

Monthly price and volumes Sat Industries

Date	Closing	Open	Range	Volume
Fri 10 January 2025	104.00 (-0.55%)	104.75	103.55 - 117.50	0.2188 times
Tue 31 December 2024	104.58 (-10.96%)	117.21	100.94 - 125.00	0.4756 times
Fri 29 November 2024	117.45 (-4.69%)	124.67	102.02 - 127.59	0.558 times
Thu 31 October 2024	123.23 (-6.25%)	131.99	112.70 - 151.50	1.5613 times
Mon 30 September 2024	131.44 (10.62%)	121.35	118.20 - 144.00	3.0711 times
Fri 30 August 2024	118.82 (12.71%)	106.00	94.35 - 127.99	1.431 times
Wed 31 July 2024	105.42 (17.46%)	89.90	86.11 - 108.00	0.8722 times
Fri 28 June 2024	89.75 (-0.22%)	93.40	84.70 - 99.00	0.5199 times
Fri 31 May 2024	89.95 (-8.91%)	99.45	86.05 - 103.45	0.6015 times
Tue 30 April 2024	98.75 (13.38%)	87.35	87.35 - 108.50	0.6905 times
Thu 28 March 2024	87.10 (-15.52%)	103.90	83.40 - 108.95	0.9531 times

monthly chart SatIndustries

Indicator Analysis of SatIndustries

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Industries SATINDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Industries SATINDLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.9

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SatIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SatIndustries in short term and the sell signal is strong.

SatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.59 and SatIndustries SATINDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.

SatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Industries SATINDLTD

DMA (daily moving average) of Sat Industries SATINDLTD

DMA period	DMA value
5 day DMA	108.12
12 day DMA	107.45
20 day DMA	110
35 day DMA	113.03
50 day DMA	113.52
100 day DMA	120.77
150 day DMA	112.89
200 day DMA	108.65

EMA (exponential moving average) of Sat Industries SATINDLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	107.21	108.82	109.59
12 day EMA	108.51	109.33	109.7
20 day EMA	109.94	110.56	110.91
35 day EMA	111.52	111.96	112.24
50 day EMA	113.61	114	114.27

SMA (simple moving average) of Sat Industries SATINDLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.12	110.29	110.19
12 day SMA	107.45	107.73	107.61
20 day SMA	110	110.76	111.48
35 day SMA	113.03	113.04	112.9
50 day SMA	113.52	113.9	114.17
100 day SMA	120.77	120.88	120.9
150 day SMA	112.89	112.81	112.71
200 day SMA	108.65	108.57	108.45

Fundamentals, profit and EPS of Sat Industries SATINDLTD

EPS is 4.06 and PE is: 25.62

Last quarter profit: (September 2024 quarter) 22.37 crores (-91.48%)

Debt: 39.68 in crores

Market capitalization: 1341.75

EPS is 18.24 and PE is: 5.7

Last quarter profit: (June 2024 quarter) 18.01 crores (-79.68%)

Debt: 63.07 in crores

Market capitalization: 1481.11