Munafa Stock Market Course + Intraday & FNO calls 
SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATINDLTD
- Forcast & Targets SATINDLTD
- SATINDLTD Experts view
- Tomorrow's Movement SATINDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATINDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatIndustries
Strong intraday Stock price targets for SatIndustries are 92.46 and 96.65
| Intraday Target 1 | 91.64 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 95.83 |
| Intraday Target 4 | 97.46 |
| Intraday Target 5 | 100.02 |
Daily price and volume Sat Industries
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 94.90 (-0.41%) | 96.00 | 94.20 - 98.39 | 0.2891 times | Mon 23 June 2025 | 95.29 (-3.32%) | 96.40 | 94.33 - 98.79 | 0.4694 times | Fri 20 June 2025 | 98.56 (1.59%) | 95.96 | 94.80 - 108.00 | 3.3207 times | Thu 19 June 2025 | 97.02 (8.67%) | 90.15 | 89.50 - 104.90 | 5.1348 times | Wed 18 June 2025 | 89.28 (-1.46%) | 90.00 | 88.76 - 93.00 | 0.0812 times | Tue 17 June 2025 | 90.60 (-0.21%) | 90.95 | 90.25 - 92.89 | 0.0922 times | Mon 16 June 2025 | 90.79 (-0.48%) | 91.20 | 88.41 - 91.80 | 0.0998 times | Fri 13 June 2025 | 91.23 (3.1%) | 86.00 | 86.00 - 91.99 | 0.1265 times | Thu 12 June 2025 | 88.49 (-3.74%) | 92.85 | 87.10 - 92.85 | 0.0883 times | Wed 11 June 2025 | 91.93 (3.35%) | 89.07 | 89.00 - 95.30 | 0.298 times | Tue 10 June 2025 | 88.95 (-1.22%) | 90.67 | 87.96 - 90.67 | 0.0721 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 92.26 and 96.85
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 95.963333333333 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Sat Industries
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 94.90 (-3.71%) | 96.40 | 94.20 - 98.79 | 0.5828 times | Fri 20 June 2025 | 98.56 (8.03%) | 91.20 | 88.41 - 108.00 | 6.7065 times | Fri 13 June 2025 | 91.23 (2.23%) | 89.60 | 86.00 - 95.30 | 0.5225 times | Fri 06 June 2025 | 89.24 (1.93%) | 88.00 | 84.78 - 91.50 | 0.4195 times | Fri 30 May 2025 | 87.55 (1.42%) | 85.55 | 82.88 - 89.90 | 0.4185 times | Fri 23 May 2025 | 86.32 (2.09%) | 84.55 | 83.40 - 87.95 | 0.2785 times | Fri 16 May 2025 | 84.55 (9.36%) | 81.00 | 80.21 - 86.40 | 0.2595 times | Fri 09 May 2025 | 77.31 (-1.98%) | 79.90 | 75.25 - 83.30 | 0.3139 times | Fri 02 May 2025 | 78.87 (-6.17%) | 84.30 | 78.17 - 84.30 | 0.2145 times | Fri 25 April 2025 | 84.06 (-3.25%) | 87.00 | 83.26 - 89.45 | 0.2836 times | Thu 17 April 2025 | 86.88 (6.94%) | 82.50 | 82.23 - 88.28 | 0.1955 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 89.84 and 113.06
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 95.893333333333 |
| Monthly Target 4 | 107.01 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Sat Industries
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 94.90 (8.4%) | 88.00 | 84.78 - 108.00 | 1.6526 times | Fri 30 May 2025 | 87.55 (9.66%) | 80.00 | 75.25 - 89.90 | 0.2671 times | Wed 30 April 2025 | 79.84 (-1%) | 80.65 | 72.14 - 89.45 | 0.2489 times | Fri 28 March 2025 | 80.65 (-4.11%) | 84.89 | 77.51 - 95.49 | 0.6344 times | Fri 28 February 2025 | 84.11 (-26.99%) | 107.81 | 83.31 - 117.65 | 0.3278 times | Fri 31 January 2025 | 115.20 (10.15%) | 104.75 | 96.27 - 124.40 | 0.8409 times | Tue 31 December 2024 | 104.58 (-10.96%) | 117.21 | 100.94 - 125.00 | 0.4902 times | Fri 29 November 2024 | 117.45 (-4.69%) | 124.67 | 102.02 - 127.59 | 0.5954 times | Thu 31 October 2024 | 123.23 (-6.25%) | 131.99 | 112.70 - 151.50 | 1.6659 times | Mon 30 September 2024 | 131.44 (10.62%) | 121.35 | 118.20 - 144.00 | 3.2769 times | Fri 30 August 2024 | 118.82 (12.71%) | 106.00 | 94.35 - 127.99 | 1.391 times |
Yearly price and charts SatIndustries
Strong yearly Stock price targets for SatIndustries SATINDLTD are 57.39 and 109.65
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 69.89 |
| Yearly Target 3 | 97.146666666667 |
| Yearly Target 4 | 122.15 |
| Yearly Target 5 | 149.41 |
Yearly price and volumes Sat Industries
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 94.90 (-9.26%) | 104.75 | 72.14 - 124.40 | 0.5733 times | Tue 31 December 2024 | 104.58 (-9.14%) | 115.00 | 83.40 - 151.50 | 2.0255 times | Fri 29 December 2023 | 115.10 (70.64%) | 66.80 | 55.00 - 145.60 | 1.3102 times | Fri 30 December 2022 | 67.45 (0%) | 57.70 | 56.50 - 74.80 | 0.091 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatIndustries
Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sat Industries SATINDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and SatIndustries SATINDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.
SatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | 92.26 |
| 20 day DMA | 90.15 |
| 35 day DMA | 87.28 |
| 50 day DMA | 86.17 |
| 100 day DMA | 89.51 |
| 150 day DMA | 96.67 |
| 200 day DMA | 104.51 |
EMA (exponential moving average) of Sat Industries SATINDLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 94.7 | 94.41 |
| 12 day EMA | 92.62 | 92.21 | 91.65 |
| 20 day EMA | 90.87 | 90.45 | 89.94 |
| 35 day EMA | 88.71 | 88.35 | 87.94 |
| 50 day EMA | 86.78 | 86.45 | 86.09 |
SMA (simple moving average) of Sat Industries SATINDLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 94.15 | 93.25 |
| 12 day SMA | 92.26 | 91.79 | 91.07 |
| 20 day SMA | 90.15 | 89.8 | 89.22 |
| 35 day SMA | 87.28 | 86.84 | 86.43 |
| 50 day SMA | 86.17 | 85.87 | 85.59 |
| 100 day SMA | 89.51 | 89.63 | 89.77 |
| 150 day SMA | 96.67 | 96.8 | 96.93 |
| 200 day SMA | 104.51 | 104.68 | 104.8 |
Fundamentals, profit and EPS of Sat Industries SATINDLTD
EPS is 4.70 and PE is: 20.19
Last quarter profit: (March 2025 quarter) 18.51 crores (86.41%)
Debt: 31.07 in crores
Market capitalization: 990.06
EPS is 4.24 and PE is: 22.38
Last quarter profit: (December 2024 quarter) 21.85 crores (17.14%)
Debt: 39.68 in crores
Market capitalization: 976.66
Videos related to: SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
