ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATINDLTD Historical charts - Sat Industries Limited

Historical charts for Stock SATINDLTD - Share Sat Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 95.01
  • 12Day Average: 92.26
  • 20Day Average: 90.15
  • 50Day Average: 86.17
  • 100Day Average: 89.51
  • 150Day Average: 96.67

SATINDLTD Indicators & signals

Indicator MACD (12,26,9)

92.62, 89.91, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

55.44, 29.3, 8.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATINDLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Jun 2025 94.90 94.20 to 98.39 -0.41% 0.3 times
23 Mon Jun 2025 95.29 94.33 to 98.79 -3.32% 0.48 times
20 Fri Jun 2025 98.56 94.80 to 108.00 1.59% 3.39 times
19 Thu Jun 2025 97.02 89.50 to 104.90 8.67% 5.25 times
18 Wed Jun 2025 89.28 88.76 to 93.00 -1.46% 0.08 times
17 Tue Jun 2025 90.60 90.25 to 92.89 -0.21% 0.09 times
16 Mon Jun 2025 90.79 88.41 to 91.80 -0.48% 0.1 times
13 Fri Jun 2025 91.23 86.00 to 91.99 3.1% 0.13 times
12 Thu Jun 2025 88.49 87.10 to 92.85 -3.74% 0.09 times
11 Wed Jun 2025 91.93 89.00 to 95.30 3.35% 0.3 times
10 Tue Jun 2025 88.95 87.96 to 90.67 -1.22% 0.07 times
09 Mon Jun 2025 90.05 88.39 to 91.83 0.91% 0.1 times

Technical analysis forecast of SATINDLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATINDLTD SATINDLTD at this time. Stock is rising and might rise more.

It appears as if SATINDLTD SATINDLTD gave a large move recently.

Stock of SATINDLTD (SATINDLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SATINDLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SATINDLTD stays above 94.5, but if it comes below 94.5, then a intra day sell could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 90.86 as target. However if you take a buy trade in SATINDLTD, then use 94.5 as stoploss and 98.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATINDLTD Historical charts - Share Sat Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATINDLTD Historical charts - Share Sat Industries Limited

 

Back to top