SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatIndustries

Strong intraday Stock price targets for SatIndustries are 109.73 and 114.11

Intraday Target 1108.89
Intraday Target 2110.56
Intraday Target 3113.27
Intraday Target 4114.94
Intraday Target 5117.65

Daily price and volume Sat Industries

Date Closing Open Range Volume
Fri 20 December 2024 112.23 (-1.91%) 113.80 111.60 - 115.98 0.8498 times
Thu 19 December 2024 114.42 (-1.29%) 114.00 113.33 - 115.73 0.5193 times
Wed 18 December 2024 115.91 (0%) 119.60 115.15 - 120.70 0.7873 times
Wed 18 December 2024 115.91 (-2.31%) 119.60 115.15 - 120.70 0.7873 times
Tue 17 December 2024 118.65 (-1.32%) 120.05 118.00 - 121.00 0.8882 times
Mon 16 December 2024 120.24 (0.81%) 119.25 119.25 - 121.64 0.6694 times
Fri 13 December 2024 119.27 (-2.03%) 121.74 116.74 - 123.46 1.8734 times
Thu 12 December 2024 121.74 (1.07%) 120.40 118.06 - 125.00 1.6852 times
Wed 11 December 2024 120.45 (0.41%) 120.19 119.00 - 121.00 0.6567 times
Tue 10 December 2024 119.96 (0.51%) 117.20 117.20 - 124.80 1.2834 times
Mon 09 December 2024 119.35 (-1.66%) 120.95 118.71 - 122.45 0.6591 times

 Daily chart SatIndustries

Weekly price and charts SatIndustries

Strong weekly Stock price targets for SatIndustries SATINDLTD are 107.37 and 116.47

Weekly Target 1105.74
Weekly Target 2108.99
Weekly Target 3114.84333333333
Weekly Target 4118.09
Weekly Target 5123.94

Weekly price and volumes for Sat Industries

Date Closing Open Range Volume
Fri 20 December 2024 112.23 (-3.17%) 119.60 111.60 - 120.70 0.3577 times
Wed 18 December 2024 115.91 (-2.82%) 119.25 115.15 - 121.64 0.389 times
Fri 13 December 2024 119.27 (-1.73%) 120.95 116.74 - 125.00 1.0215 times
Fri 06 December 2024 121.37 (3.34%) 117.21 117.00 - 124.16 0.9574 times
Fri 29 November 2024 117.45 (12.4%) 106.09 103.51 - 119.75 1.2427 times
Fri 22 November 2024 104.49 (-3.36%) 108.00 102.02 - 110.19 0.7705 times
Thu 14 November 2024 108.12 (-10.96%) 120.25 103.55 - 121.04 1.4154 times
Fri 08 November 2024 121.43 (-0.47%) 123.09 119.80 - 127.59 0.9237 times
Fri 01 November 2024 122.00 (1.92%) 123.00 118.05 - 126.32 0.9378 times
Fri 25 October 2024 119.70 (-16.29%) 143.80 115.21 - 144.40 1.9843 times
Fri 18 October 2024 143.00 (-1.23%) 148.99 136.00 - 151.50 4.5848 times

 weekly chart SatIndustries

Monthly price and charts SatIndustries

Strong monthly Stock price targets for SatIndustries SATINDLTD are 105.22 and 118.62

Monthly Target 1102.88
Monthly Target 2107.55
Monthly Target 3116.27666666667
Monthly Target 4120.95
Monthly Target 5129.68

Monthly price and volumes Sat Industries

Date Closing Open Range Volume
Fri 20 December 2024 112.23 (-4.44%) 117.21 111.60 - 125.00 0.3191 times
Fri 29 November 2024 117.45 (-4.69%) 124.67 102.02 - 127.59 0.5266 times
Thu 31 October 2024 123.23 (-6.25%) 131.99 112.70 - 151.50 1.4734 times
Mon 30 September 2024 131.44 (10.62%) 121.35 118.20 - 144.00 2.8982 times
Fri 30 August 2024 118.82 (12.71%) 106.00 94.35 - 127.99 1.3504 times
Wed 31 July 2024 105.42 (17.46%) 89.90 86.11 - 108.00 0.8231 times
Fri 28 June 2024 89.75 (-0.22%) 93.40 84.70 - 99.00 0.4906 times
Fri 31 May 2024 89.95 (-8.91%) 99.45 86.05 - 103.45 0.5677 times
Tue 30 April 2024 98.75 (13.38%) 87.35 87.35 - 108.50 0.6516 times
Thu 28 March 2024 87.10 (-15.52%) 103.90 83.40 - 108.95 0.8994 times
Thu 29 February 2024 103.10 (-11.69%) 117.50 101.95 - 122.50 0.752 times

 monthly chart SatIndustries

Indicator Analysis of SatIndustries

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sat Industries SATINDLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.29

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SatIndustries in short term and the sell signal is strong.

SatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.48 and SatIndustries SATINDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.

SatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Industries SATINDLTD

DMA (daily moving average) of Sat Industries SATINDLTD

DMA period DMA value
5 day DMA 115.42
12 day DMA 118.29
20 day DMA 117.45
35 day DMA 115.72
50 day DMA 120.75
100 day DMA 120.67
150 day DMA 111.35
200 day DMA 107.44

EMA (exponential moving average) of Sat Industries SATINDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA115.1116.53117.58
12 day EMA116.66117.47118.02
20 day EMA117.02117.52117.85
35 day EMA119.32119.74120.05
50 day EMA120.48120.82121.08

SMA (simple moving average) of Sat Industries SATINDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA115.42117.03118
12 day SMA118.29118.96119.33
20 day SMA117.45117.06116.56
35 day SMA115.72116.04116.28
50 day SMA120.75121.16121.32
100 day SMA120.67120.57120.47
150 day SMA111.35111.23111.1
200 day SMA107.44107.37107.29

Fundamentals, profit and EPS of Sat Industries SATINDLTD

 Fundamentals, profit and EPS of Sat Industries SATINDLTD

EPS is 4.06 and PE is: 27.64

Last quarter profit: (September 2024 quarter) 22.37 crores (-91.48%)

Debt: 39.68 in crores

Market capitalization: 1341.75

EPS is 18.24 and PE is: 6.15

Last quarter profit: (June 2024 quarter) 18.01 crores (-79.68%)

Debt: 63.07 in crores

Market capitalization: 1481.11

Videos related to: SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top