SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATINDLTD
- Forcast & Targets SATINDLTD
- SATINDLTD Experts view
- Tomorrow's Movement SATINDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATINDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatIndustries
Strong intraday Stock price targets for SatIndustries are 81.02 and 85.39
Intraday Target 1 | 80.1 |
Intraday Target 2 | 81.94 |
Intraday Target 3 | 84.47 |
Intraday Target 4 | 86.31 |
Intraday Target 5 | 88.84 |
Daily price and volume Sat Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 83.78 (-4.46%) | 87.00 | 82.63 - 87.00 | 0.641 times |
Thu 03 April 2025 | 87.69 (4.38%) | 83.00 | 82.99 - 88.20 | 0.7914 times |
Wed 02 April 2025 | 84.01 (0.54%) | 84.45 | 81.57 - 84.64 | 0.3421 times |
Tue 01 April 2025 | 83.56 (3.61%) | 80.65 | 80.65 - 83.95 | 0.4279 times |
Fri 28 March 2025 | 80.65 (-0.87%) | 82.60 | 80.05 - 83.79 | 1.5956 times |
Thu 27 March 2025 | 81.36 (-1.93%) | 83.15 | 81.00 - 84.50 | 1.3775 times |
Wed 26 March 2025 | 82.96 (-6.16%) | 89.50 | 81.50 - 91.50 | 1.681 times |
Tue 25 March 2025 | 88.41 (4.57%) | 85.15 | 81.57 - 93.98 | 1.4391 times |
Mon 24 March 2025 | 84.55 (0.79%) | 84.13 | 84.05 - 87.74 | 0.7584 times |
Fri 21 March 2025 | 83.89 (-0.13%) | 84.00 | 82.99 - 85.79 | 0.9459 times |
Thu 20 March 2025 | 84.00 (-0.41%) | 85.00 | 83.22 - 88.31 | 1.4311 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 82.22 and 89.77
Weekly Target 1 | 76.66 |
Weekly Target 2 | 80.22 |
Weekly Target 3 | 84.21 |
Weekly Target 4 | 87.77 |
Weekly Target 5 | 91.76 |
Weekly price and volumes for Sat Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 83.78 (3.88%) | 80.65 | 80.65 - 88.20 | 0.6255 times |
Fri 28 March 2025 | 80.65 (-3.86%) | 84.13 | 80.05 - 93.98 | 1.9459 times |
Fri 21 March 2025 | 83.89 (-1.12%) | 84.84 | 79.50 - 88.31 | 1.6192 times |
Thu 13 March 2025 | 84.84 (-10.01%) | 95.00 | 84.05 - 95.49 | 0.6282 times |
Fri 07 March 2025 | 94.28 (12.09%) | 84.89 | 77.51 - 95.00 | 1.3179 times |
Fri 28 February 2025 | 84.11 (-12.38%) | 94.00 | 83.31 - 95.64 | 0.5501 times |
Fri 21 February 2025 | 95.99 (-3.66%) | 99.10 | 92.35 - 102.03 | 0.7692 times |
Fri 14 February 2025 | 99.64 (-8.63%) | 108.99 | 98.50 - 109.07 | 0.7073 times |
Fri 07 February 2025 | 109.05 (-5.34%) | 107.81 | 105.63 - 117.65 | 0.8212 times |
Fri 31 January 2025 | 115.20 (7.56%) | 105.00 | 99.17 - 116.99 | 1.0155 times |
Fri 24 January 2025 | 107.10 (-8.51%) | 115.65 | 106.00 - 121.45 | 1.344 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 82.22 and 89.77
Monthly Target 1 | 76.66 |
Monthly Target 2 | 80.22 |
Monthly Target 3 | 84.21 |
Monthly Target 4 | 87.77 |
Monthly Target 5 | 91.76 |
Monthly price and volumes Sat Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 83.78 (3.88%) | 80.65 | 80.65 - 88.20 | 0.0692 times |
Fri 28 March 2025 | 80.65 (-4.11%) | 84.89 | 77.51 - 95.49 | 0.6095 times |
Fri 28 February 2025 | 84.11 (-26.99%) | 107.81 | 83.31 - 117.65 | 0.315 times |
Fri 31 January 2025 | 115.20 (10.15%) | 104.75 | 96.27 - 124.40 | 0.8371 times |
Tue 31 December 2024 | 104.58 (-10.96%) | 117.21 | 100.94 - 125.00 | 0.4875 times |
Fri 29 November 2024 | 117.45 (-4.69%) | 124.67 | 102.02 - 127.59 | 0.572 times |
Thu 31 October 2024 | 123.23 (-6.25%) | 131.99 | 112.70 - 151.50 | 1.6005 times |
Mon 30 September 2024 | 131.44 (10.62%) | 121.35 | 118.20 - 144.00 | 3.1482 times |
Fri 30 August 2024 | 118.82 (12.71%) | 106.00 | 94.35 - 127.99 | 1.4669 times |
Wed 31 July 2024 | 105.42 (17.46%) | 89.90 | 86.11 - 108.00 | 0.8941 times |
Fri 28 June 2024 | 89.75 (-0.22%) | 93.40 | 84.70 - 99.00 | 0.533 times |
Yearly price and charts SatIndustries
Strong yearly Stock price targets for SatIndustries SATINDLTD are 57.2 and 104.09
Yearly Target 1 | 48.34 |
Yearly Target 2 | 66.06 |
Yearly Target 3 | 95.23 |
Yearly Target 4 | 112.95 |
Yearly Target 5 | 142.12 |
Yearly price and volumes Sat Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 83.78 (-19.89%) | 104.75 | 77.51 - 124.40 | 0.2953 times |
Tue 31 December 2024 | 104.58 (-9.14%) | 115.00 | 83.40 - 151.50 | 2.2006 times |
Fri 29 December 2023 | 115.10 (70.64%) | 66.80 | 55.00 - 145.60 | 1.4064 times |
Fri 30 December 2022 | 67.45 (0%) | 57.70 | 56.50 - 74.80 | 0.0977 times |
Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SatIndustries
Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Industries SATINDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sat Industries SATINDLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SatIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and SatIndustries SATINDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.
SatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
DMA period | DMA value |
5 day DMA | 83.94 |
12 day DMA | 84.1 |
20 day DMA | 85.06 |
35 day DMA | 88.36 |
50 day DMA | 94.52 |
100 day DMA | 102.78 |
150 day DMA | 111.29 |
200 day DMA | 108.8 |
EMA (exponential moving average) of Sat Industries SATINDLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.43 | 84.75 | 83.28 |
12 day EMA | 84.46 | 84.58 | 84.02 |
20 day EMA | 85.73 | 85.94 | 85.76 |
35 day EMA | 90.23 | 90.61 | 90.78 |
50 day EMA | 94.8 | 95.25 | 95.56 |
SMA (simple moving average) of Sat Industries SATINDLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.94 | 83.45 | 82.51 |
12 day SMA | 84.1 | 83.84 | 83.27 |
20 day SMA | 85.06 | 85.12 | 84.77 |
35 day SMA | 88.36 | 88.87 | 89.38 |
50 day SMA | 94.52 | 95.09 | 95.66 |
100 day SMA | 102.78 | 103.09 | 103.43 |
150 day SMA | 111.29 | 111.52 | 111.73 |
200 day SMA | 108.8 | 108.85 | 108.88 |
Fundamentals, profit and EPS of Sat Industries SATINDLTD
EPS is 4.24 and PE is: 19.76
Last quarter profit: (December 2024 quarter) 21.85 crores (17.14%)
Debt: 39.68 in crores
Market capitalization: 976.66
EPS is 4.06 and PE is: 20.64
Last quarter profit: (September 2024 quarter) 22.37 crores (-91.48%)
Debt: 39.68 in crores
Market capitalization: 1341.75
Videos related to: SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance