SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATINDLTD
- Forcast & Targets SATINDLTD
- SATINDLTD Experts view
- Tomorrow's Movement SATINDLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATINDLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatIndustries
Strong intraday Stock price targets for SatIndustries are 109.73 and 114.11
Intraday Target 1 | 108.89 |
Intraday Target 2 | 110.56 |
Intraday Target 3 | 113.27 |
Intraday Target 4 | 114.94 |
Intraday Target 5 | 117.65 |
Daily price and volume Sat Industries
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.23 (-1.91%) | 113.80 | 111.60 - 115.98 | 0.8498 times | Thu 19 December 2024 | 114.42 (-1.29%) | 114.00 | 113.33 - 115.73 | 0.5193 times | Wed 18 December 2024 | 115.91 (0%) | 119.60 | 115.15 - 120.70 | 0.7873 times | Wed 18 December 2024 | 115.91 (-2.31%) | 119.60 | 115.15 - 120.70 | 0.7873 times | Tue 17 December 2024 | 118.65 (-1.32%) | 120.05 | 118.00 - 121.00 | 0.8882 times | Mon 16 December 2024 | 120.24 (0.81%) | 119.25 | 119.25 - 121.64 | 0.6694 times | Fri 13 December 2024 | 119.27 (-2.03%) | 121.74 | 116.74 - 123.46 | 1.8734 times | Thu 12 December 2024 | 121.74 (1.07%) | 120.40 | 118.06 - 125.00 | 1.6852 times | Wed 11 December 2024 | 120.45 (0.41%) | 120.19 | 119.00 - 121.00 | 0.6567 times | Tue 10 December 2024 | 119.96 (0.51%) | 117.20 | 117.20 - 124.80 | 1.2834 times | Mon 09 December 2024 | 119.35 (-1.66%) | 120.95 | 118.71 - 122.45 | 0.6591 times |
Weekly price and charts SatIndustries
Strong weekly Stock price targets for SatIndustries SATINDLTD are 107.37 and 116.47
Weekly Target 1 | 105.74 |
Weekly Target 2 | 108.99 |
Weekly Target 3 | 114.84333333333 |
Weekly Target 4 | 118.09 |
Weekly Target 5 | 123.94 |
Weekly price and volumes for Sat Industries
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.23 (-3.17%) | 119.60 | 111.60 - 120.70 | 0.3577 times | Wed 18 December 2024 | 115.91 (-2.82%) | 119.25 | 115.15 - 121.64 | 0.389 times | Fri 13 December 2024 | 119.27 (-1.73%) | 120.95 | 116.74 - 125.00 | 1.0215 times | Fri 06 December 2024 | 121.37 (3.34%) | 117.21 | 117.00 - 124.16 | 0.9574 times | Fri 29 November 2024 | 117.45 (12.4%) | 106.09 | 103.51 - 119.75 | 1.2427 times | Fri 22 November 2024 | 104.49 (-3.36%) | 108.00 | 102.02 - 110.19 | 0.7705 times | Thu 14 November 2024 | 108.12 (-10.96%) | 120.25 | 103.55 - 121.04 | 1.4154 times | Fri 08 November 2024 | 121.43 (-0.47%) | 123.09 | 119.80 - 127.59 | 0.9237 times | Fri 01 November 2024 | 122.00 (1.92%) | 123.00 | 118.05 - 126.32 | 0.9378 times | Fri 25 October 2024 | 119.70 (-16.29%) | 143.80 | 115.21 - 144.40 | 1.9843 times | Fri 18 October 2024 | 143.00 (-1.23%) | 148.99 | 136.00 - 151.50 | 4.5848 times |
Monthly price and charts SatIndustries
Strong monthly Stock price targets for SatIndustries SATINDLTD are 105.22 and 118.62
Monthly Target 1 | 102.88 |
Monthly Target 2 | 107.55 |
Monthly Target 3 | 116.27666666667 |
Monthly Target 4 | 120.95 |
Monthly Target 5 | 129.68 |
Monthly price and volumes Sat Industries
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 112.23 (-4.44%) | 117.21 | 111.60 - 125.00 | 0.3191 times | Fri 29 November 2024 | 117.45 (-4.69%) | 124.67 | 102.02 - 127.59 | 0.5266 times | Thu 31 October 2024 | 123.23 (-6.25%) | 131.99 | 112.70 - 151.50 | 1.4734 times | Mon 30 September 2024 | 131.44 (10.62%) | 121.35 | 118.20 - 144.00 | 2.8982 times | Fri 30 August 2024 | 118.82 (12.71%) | 106.00 | 94.35 - 127.99 | 1.3504 times | Wed 31 July 2024 | 105.42 (17.46%) | 89.90 | 86.11 - 108.00 | 0.8231 times | Fri 28 June 2024 | 89.75 (-0.22%) | 93.40 | 84.70 - 99.00 | 0.4906 times | Fri 31 May 2024 | 89.95 (-8.91%) | 99.45 | 86.05 - 103.45 | 0.5677 times | Tue 30 April 2024 | 98.75 (13.38%) | 87.35 | 87.35 - 108.50 | 0.6516 times | Thu 28 March 2024 | 87.10 (-15.52%) | 103.90 | 83.40 - 108.95 | 0.8994 times | Thu 29 February 2024 | 103.10 (-11.69%) | 117.50 | 101.95 - 122.50 | 0.752 times |
Indicator Analysis of SatIndustries
Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sat Industries SATINDLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.29
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SatIndustries in short term and the sell signal is strong.
SatIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.48 and SatIndustries SATINDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.
SatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Industries SATINDLTD
DMA (daily moving average) of Sat Industries SATINDLTD
DMA period | DMA value |
5 day DMA | 115.42 |
12 day DMA | 118.29 |
20 day DMA | 117.45 |
35 day DMA | 115.72 |
50 day DMA | 120.75 |
100 day DMA | 120.67 |
150 day DMA | 111.35 |
200 day DMA | 107.44 |
EMA (exponential moving average) of Sat Industries SATINDLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.1 | 116.53 | 117.58 |
12 day EMA | 116.66 | 117.47 | 118.02 |
20 day EMA | 117.02 | 117.52 | 117.85 |
35 day EMA | 119.32 | 119.74 | 120.05 |
50 day EMA | 120.48 | 120.82 | 121.08 |
SMA (simple moving average) of Sat Industries SATINDLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.42 | 117.03 | 118 |
12 day SMA | 118.29 | 118.96 | 119.33 |
20 day SMA | 117.45 | 117.06 | 116.56 |
35 day SMA | 115.72 | 116.04 | 116.28 |
50 day SMA | 120.75 | 121.16 | 121.32 |
100 day SMA | 120.67 | 120.57 | 120.47 |
150 day SMA | 111.35 | 111.23 | 111.1 |
200 day SMA | 107.44 | 107.37 | 107.29 |
Fundamentals, profit and EPS of Sat Industries SATINDLTD
EPS is 4.06 and PE is: 27.64
Last quarter profit: (September 2024 quarter) 22.37 crores (-91.48%)
Debt: 39.68 in crores
Market capitalization: 1341.75
EPS is 18.24 and PE is: 6.15
Last quarter profit: (June 2024 quarter) 18.01 crores (-79.68%)
Debt: 63.07 in crores
Market capitalization: 1481.11
Videos related to: SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance