SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatIndustries

Strong Daily Stock price targets for SatIndustries SATINDLTD are 97.78 and 102.53

Daily Target 1	93.97
Daily Target 2	96.83
Daily Target 3	98.716666666667
Daily Target 4	101.58
Daily Target 5	103.47

Daily price and volume Sat Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	99.70 (1.27%)	98.25	95.85 - 100.60	0.7136 times
Thu 18 April 2024	98.45 (-0.1%)	98.55	97.65 - 102.20	0.914 times
Tue 16 April 2024	98.55 (1.55%)	97.10	96.70 - 99.50	0.9221 times
Mon 15 April 2024	97.05 (-2.76%)	96.20	94.35 - 98.90	0.9914 times
Fri 12 April 2024	99.80 (-2.3%)	101.45	98.85 - 102.80	0.9208 times
Wed 10 April 2024	102.15 (-1.83%)	104.35	101.35 - 104.35	0.7151 times
Tue 09 April 2024	104.05 (-2.67%)	107.20	103.60 - 107.20	0.7173 times
Mon 08 April 2024	106.90 (-0.56%)	108.00	104.70 - 108.40	1.0288 times
Fri 05 April 2024	107.50 (1.9%)	105.85	104.60 - 108.50	1.5659 times
Thu 04 April 2024	105.50 (1.34%)	105.40	102.50 - 108.00	1.511 times
Wed 03 April 2024	104.10 (2.36%)	103.40	101.90 - 105.70	1.9035 times

Daily chart SatIndustries

Weekly price and charts SatIndustries

Strong weekly Stock price targets for SatIndustries SATINDLTD are 97.03 and 104.88

Weekly Target 1	90.9
Weekly Target 2	95.3
Weekly Target 3	98.75
Weekly Target 4	103.15
Weekly Target 5	106.6

Weekly price and volumes for Sat Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	99.70 (-0.1%)	96.20	94.35 - 102.20	0.4646 times
Fri 12 April 2024	99.80 (-7.16%)	108.00	98.85 - 108.40	0.4437 times
Fri 05 April 2024	107.50 (23.42%)	87.35	87.35 - 108.50	1.9916 times
Thu 28 March 2024	87.10 (-5.84%)	92.95	84.05 - 94.80	0.9223 times
Fri 22 March 2024	92.50 (3.82%)	89.10	87.10 - 93.60	1.9616 times
Fri 15 March 2024	89.10 (-9.41%)	99.20	83.40 - 99.20	1.1286 times
Thu 07 March 2024	98.35 (-9.15%)	108.50	95.85 - 108.50	0.7617 times
Sat 02 March 2024	108.25 (-2.3%)	111.40	102.70 - 114.00	0.6792 times
Fri 23 February 2024	110.80 (-0.98%)	111.55	104.35 - 113.00	0.7577 times
Fri 16 February 2024	111.90 (-5.21%)	118.05	101.95 - 118.05	0.889 times
Fri 09 February 2024	118.05 (-1.09%)	120.80	112.40 - 122.50	1.36 times

weekly chart SatIndustries

Monthly price and charts SatIndustries

Strong monthly Stock price targets for SatIndustries SATINDLTD are 93.53 and 114.68

Monthly Target 1	77.37
Monthly Target 2	88.53
Monthly Target 3	98.516666666667
Monthly Target 4	109.68
Monthly Target 5	119.67

Monthly price and volumes Sat Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	99.70 (14.47%)	87.35	87.35 - 108.50	0.5285 times
Thu 28 March 2024	87.10 (-15.52%)	103.90	83.40 - 108.95	0.9046 times
Thu 29 February 2024	103.10 (-11.69%)	117.50	101.95 - 122.50	0.7564 times
Wed 31 January 2024	116.75 (1.43%)	115.00	114.00 - 139.35	1.6873 times
Fri 29 December 2023	115.10 (-1.92%)	118.70	101.05 - 120.65	0.7382 times
Thu 30 November 2023	117.35 (26.52%)	93.50	92.50 - 119.40	1.1641 times
Tue 31 October 2023	92.75 (-9.82%)	102.05	84.15 - 104.00	0.8524 times
Fri 29 September 2023	102.85 (-14.43%)	121.15	100.30 - 125.60	0.8393 times
Thu 31 August 2023	120.20 (20.32%)	99.85	99.10 - 145.60	1.2353 times
Mon 31 July 2023	99.90 (24.95%)	80.35	80.25 - 107.60	1.2939 times
Fri 30 June 2023	79.95 (4.85%)	76.20	70.40 - 84.70	0.5011 times

monthly chart SatIndustries

Indicator Analysis of SatIndustries

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 111 and lower is at 84, while middle bands are at 91 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SatIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SatIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.55 and SatIndustries SATINDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.

SatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Industries SATINDLTD

DMA (daily moving average) of Sat Industries SATINDLTD

DMA period	DMA value
5 day DMA	98.71
12 day DMA	102.12
20 day DMA	97.15
35 day DMA	97.47
50 day DMA	101.81
100 day DMA	110.21
150 day DMA	106.7
200 day DMA	107.74

EMA (exponential moving average) of Sat Industries SATINDLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.48	99.37	99.83
12 day EMA	99.43	99.38	99.55
20 day EMA	99.04	98.97	99.02
35 day EMA	101	101.08	101.23
50 day EMA	102.74	102.86	103.04

SMA (simple moving average) of Sat Industries SATINDLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.71	99.2	100.32
12 day SMA	102.12	101.58	100.63
20 day SMA	97.15	96.59	96.12
35 day SMA	97.47	97.74	98.09
50 day SMA	101.81	102.11	102.53
100 day SMA	110.21	110.19	110.21
150 day SMA	106.7	106.8	106.91
200 day SMA	107.74	107.63	107.54

Fundamentals, profit and EPS of Sat Industries SATINDLTD

EPS is 23.13 and PE is: 4.31

Last quarter profit: (February 2024 quarter) 14.71 crores (27.23%)

Debt: 100.11 in crores

Market capitalization: 1265.42

EPS is 22.91 and PE is: 4.35

Last quarter profit: (September 2023 quarter) 174.81 crores (1481.15%)

Debt: 100.11 in crores

Market capitalization: 1296.52