SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sat Industries SATINDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatIndustries

Strong intraday Stock price targets for SatIndustries are 81.02 and 85.39

Intraday Target 180.1
Intraday Target 281.94
Intraday Target 384.47
Intraday Target 486.31
Intraday Target 588.84

Daily price and volume Sat Industries

Date Closing Open Range Volume
Fri 04 April 2025 83.78 (-4.46%) 87.00 82.63 - 87.00 0.641 times
Thu 03 April 2025 87.69 (4.38%) 83.00 82.99 - 88.20 0.7914 times
Wed 02 April 2025 84.01 (0.54%) 84.45 81.57 - 84.64 0.3421 times
Tue 01 April 2025 83.56 (3.61%) 80.65 80.65 - 83.95 0.4279 times
Fri 28 March 2025 80.65 (-0.87%) 82.60 80.05 - 83.79 1.5956 times
Thu 27 March 2025 81.36 (-1.93%) 83.15 81.00 - 84.50 1.3775 times
Wed 26 March 2025 82.96 (-6.16%) 89.50 81.50 - 91.50 1.681 times
Tue 25 March 2025 88.41 (4.57%) 85.15 81.57 - 93.98 1.4391 times
Mon 24 March 2025 84.55 (0.79%) 84.13 84.05 - 87.74 0.7584 times
Fri 21 March 2025 83.89 (-0.13%) 84.00 82.99 - 85.79 0.9459 times
Thu 20 March 2025 84.00 (-0.41%) 85.00 83.22 - 88.31 1.4311 times

 Daily chart SatIndustries

Weekly price and charts SatIndustries

Strong weekly Stock price targets for SatIndustries SATINDLTD are 82.22 and 89.77

Weekly Target 176.66
Weekly Target 280.22
Weekly Target 384.21
Weekly Target 487.77
Weekly Target 591.76

Weekly price and volumes for Sat Industries

Date Closing Open Range Volume
Fri 04 April 2025 83.78 (3.88%) 80.65 80.65 - 88.20 0.6255 times
Fri 28 March 2025 80.65 (-3.86%) 84.13 80.05 - 93.98 1.9459 times
Fri 21 March 2025 83.89 (-1.12%) 84.84 79.50 - 88.31 1.6192 times
Thu 13 March 2025 84.84 (-10.01%) 95.00 84.05 - 95.49 0.6282 times
Fri 07 March 2025 94.28 (12.09%) 84.89 77.51 - 95.00 1.3179 times
Fri 28 February 2025 84.11 (-12.38%) 94.00 83.31 - 95.64 0.5501 times
Fri 21 February 2025 95.99 (-3.66%) 99.10 92.35 - 102.03 0.7692 times
Fri 14 February 2025 99.64 (-8.63%) 108.99 98.50 - 109.07 0.7073 times
Fri 07 February 2025 109.05 (-5.34%) 107.81 105.63 - 117.65 0.8212 times
Fri 31 January 2025 115.20 (7.56%) 105.00 99.17 - 116.99 1.0155 times
Fri 24 January 2025 107.10 (-8.51%) 115.65 106.00 - 121.45 1.344 times

 weekly chart SatIndustries

Monthly price and charts SatIndustries

Strong monthly Stock price targets for SatIndustries SATINDLTD are 82.22 and 89.77

Monthly Target 176.66
Monthly Target 280.22
Monthly Target 384.21
Monthly Target 487.77
Monthly Target 591.76

Monthly price and volumes Sat Industries

Date Closing Open Range Volume
Fri 04 April 2025 83.78 (3.88%) 80.65 80.65 - 88.20 0.0692 times
Fri 28 March 2025 80.65 (-4.11%) 84.89 77.51 - 95.49 0.6095 times
Fri 28 February 2025 84.11 (-26.99%) 107.81 83.31 - 117.65 0.315 times
Fri 31 January 2025 115.20 (10.15%) 104.75 96.27 - 124.40 0.8371 times
Tue 31 December 2024 104.58 (-10.96%) 117.21 100.94 - 125.00 0.4875 times
Fri 29 November 2024 117.45 (-4.69%) 124.67 102.02 - 127.59 0.572 times
Thu 31 October 2024 123.23 (-6.25%) 131.99 112.70 - 151.50 1.6005 times
Mon 30 September 2024 131.44 (10.62%) 121.35 118.20 - 144.00 3.1482 times
Fri 30 August 2024 118.82 (12.71%) 106.00 94.35 - 127.99 1.4669 times
Wed 31 July 2024 105.42 (17.46%) 89.90 86.11 - 108.00 0.8941 times
Fri 28 June 2024 89.75 (-0.22%) 93.40 84.70 - 99.00 0.533 times

 monthly chart SatIndustries

Yearly price and charts SatIndustries

Strong yearly Stock price targets for SatIndustries SATINDLTD are 57.2 and 104.09

Yearly Target 148.34
Yearly Target 266.06
Yearly Target 395.23
Yearly Target 4112.95
Yearly Target 5142.12

Yearly price and volumes Sat Industries

Date Closing Open Range Volume
Fri 04 April 2025 83.78 (-19.89%) 104.75 77.51 - 124.40 0.2953 times
Tue 31 December 2024 104.58 (-9.14%) 115.00 83.40 - 151.50 2.2006 times
Fri 29 December 2023 115.10 (70.64%) 66.80 55.00 - 145.60 1.4064 times
Fri 30 December 2022 67.45 (0%) 57.70 56.50 - 74.80 0.0977 times
Sat 05 April 2025 (0%) - 0 times

Indicator Analysis of SatIndustries

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sat Industries SATINDLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sat Industries SATINDLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatIndustries (SATINDLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SatIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SatIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.85 and SatIndustries SATINDLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatIndustries SATINDLTD stock. Volume based technical analysis of SatIndustries SATINDLTD stock is negative.

SatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sat Industries SATINDLTD

DMA (daily moving average) of Sat Industries SATINDLTD

DMA period DMA value
5 day DMA 83.94
12 day DMA 84.1
20 day DMA 85.06
35 day DMA 88.36
50 day DMA 94.52
100 day DMA 102.78
150 day DMA 111.29
200 day DMA 108.8

EMA (exponential moving average) of Sat Industries SATINDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4384.7583.28
12 day EMA84.4684.5884.02
20 day EMA85.7385.9485.76
35 day EMA90.2390.6190.78
50 day EMA94.895.2595.56

SMA (simple moving average) of Sat Industries SATINDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9483.4582.51
12 day SMA84.183.8483.27
20 day SMA85.0685.1284.77
35 day SMA88.3688.8789.38
50 day SMA94.5295.0995.66
100 day SMA102.78103.09103.43
150 day SMA111.29111.52111.73
200 day SMA108.8108.85108.88

Fundamentals, profit and EPS of Sat Industries SATINDLTD

EPS is 4.24 and PE is: 19.76

Last quarter profit: (December 2024 quarter) 21.85 crores (17.14%)

Debt: 39.68 in crores

Market capitalization: 976.66

EPS is 4.06 and PE is: 20.64

Last quarter profit: (September 2024 quarter) 22.37 crores (-91.48%)

Debt: 39.68 in crores

Market capitalization: 1341.75

Videos related to: SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatIndustries SATINDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top