ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 226.35 and 233.04

Intraday Target 1221.08
Intraday Target 2224.93
Intraday Target 3227.76666666667
Intraday Target 4231.62
Intraday Target 5234.46

Daily price and volume Satin Credit

Date Closing Open Range Volume
Tue 18 August 2026 228.79 (0.03%) 228.73 223.91 - 230.60 0.9662 times
Mon 17 August 2026 228.73 (1.41%) 225.00 222.79 - 233.56 1.4197 times
Fri 14 August 2026 225.54 (2%) 219.89 219.55 - 229.08 1.2072 times
Thu 13 August 2026 221.12 (-1.03%) 221.40 219.38 - 224.84 1.0759 times
Wed 12 August 2026 223.41 (-0.72%) 225.00 220.89 - 225.39 1.1685 times
Tue 11 August 2026 225.04 (-0.82%) 226.43 223.22 - 227.58 1.1791 times
Mon 10 August 2026 226.89 (-2.11%) 230.31 225.17 - 233.67 0.8612 times
Fri 07 August 2026 231.78 (-0.48%) 232.90 231.00 - 236.39 0.7069 times
Thu 06 August 2026 232.89 (0.86%) 231.50 230.81 - 234.70 0.4855 times
Wed 05 August 2026 230.91 (-1.76%) 235.90 230.01 - 238.99 0.9298 times
Tue 04 August 2026 235.05 (1.89%) 234.16 229.54 - 241.98 2.3271 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 225.79 and 236.56

Weekly Target 1217.61
Weekly Target 2223.2
Weekly Target 3228.38
Weekly Target 4233.97
Weekly Target 5239.15

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Tue 18 August 2026 228.79 (1.44%) 225.00 222.79 - 233.56 0.2834 times
Fri 14 August 2026 225.54 (-2.69%) 230.31 219.38 - 233.67 0.6524 times
Fri 07 August 2026 231.78 (-3.35%) 239.00 229.54 - 241.98 0.9007 times
Fri 31 July 2026 239.81 (-10.81%) 271.00 237.50 - 274.14 1.8161 times
Fri 24 July 2026 268.87 (5.41%) 253.50 250.10 - 270.50 0.9006 times
Fri 17 July 2026 255.07 (-0.63%) 257.00 250.20 - 270.89 1.3488 times
Fri 10 July 2026 256.68 (0.74%) 259.00 246.05 - 267.20 1.4297 times
Fri 03 July 2026 254.80 (10.29%) 230.01 226.75 - 262.02 1.5351 times
Thu 25 June 2026 231.03 (-1.87%) 233.45 229.55 - 244.47 0.526 times
Fri 19 June 2026 235.43 (4.03%) 233.40 227.86 - 241.00 0.6072 times
Fri 12 June 2026 226.32 (-6.24%) 239.49 216.36 - 244.75 0.9949 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 212.79 and 235.39

Monthly Target 1207.45
Monthly Target 2218.12
Monthly Target 3230.05
Monthly Target 4240.72
Monthly Target 5252.65

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Tue 18 August 2026 228.79 (-4.6%) 239.00 219.38 - 241.98 0.4925 times
Fri 31 July 2026 239.81 (-2.48%) 247.01 237.50 - 274.14 1.7772 times
Tue 30 June 2026 245.90 (12.89%) 217.80 213.16 - 248.20 1.2388 times
Fri 29 May 2026 217.82 (23.65%) 176.16 176.16 - 245.54 4.3828 times
Thu 30 April 2026 176.16 (25.95%) 140.20 140.20 - 183.00 0.6057 times
Mon 30 March 2026 139.87 (-9.6%) 144.15 136.00 - 155.80 0.2886 times
Fri 27 February 2026 154.72 (-2.29%) 158.35 150.02 - 163.95 0.2982 times
Fri 30 January 2026 158.35 (10.15%) 144.00 143.09 - 166.00 0.3697 times
Wed 31 December 2025 143.76 (-6.49%) 155.25 135.81 - 155.25 0.2614 times
Fri 28 November 2025 153.73 (-1.84%) 156.61 145.20 - 157.99 0.285 times
Fri 31 October 2025 156.61 (7.91%) 145.40 143.43 - 164.00 0.3824 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 182.4 and 320.54

Yearly Target 174.84
Yearly Target 2151.81
Yearly Target 3212.97666666667
Yearly Target 4289.95
Yearly Target 5351.12

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Tue 18 August 2026 228.79 (59.15%) 144.00 136.00 - 274.14 1.5182 times
Wed 31 December 2025 143.76 (-4.48%) 150.50 131.80 - 175.90 0.833 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 1.8656 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.0863 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.5728 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.2113 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.7016 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.2754 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3229 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.6129 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.5928 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 16 points

Upper Bollinger band is at 270 and lower is at 210, while middle bands are at 225 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SatinCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SatinCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.94 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 225.52
12 day DMA 228.4
20 day DMA 239.73
35 day DMA 247.66
50 day DMA 243.54
100 day DMA 216.35
150 day DMA 195.02
200 day DMA 183.22

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA227.32226.58225.51
12 day EMA231.16231.59232.11
20 day EMA235.83236.57237.39
35 day EMA238.56239.13239.74
50 day EMA241.27241.78242.31

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA225.52224.77224.4
12 day SMA228.4229.32231.71
20 day SMA239.73241.21242.58
35 day SMA247.66248.15248.35
50 day SMA243.54243.71243.96
100 day SMA216.35215.51214.69
150 day SMA195.02194.5193.97
200 day SMA183.22182.87182.46

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 30.07 and PE is: 7.61

Last quarter profit: (March 2026 quarter) 162.04 crores (640.16%)

Debt: 10991.46 in crores

Market capitalization: 2552.21

EPS is 17.39 and PE is: 13.16

Last quarter profit: (December 2025 quarter) 71.91 crores (404.28%)

Debt: 9640.34 in crores

Market capitalization: 1576.09

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top