ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 143.69 and 145.3

Intraday Target 1142.42
Intraday Target 2143.35
Intraday Target 3144.02666666667
Intraday Target 4144.96
Intraday Target 5145.64

Daily price and volume Satin Credit

Date Closing Open Range Volume
Thu 01 January 2026 144.29 (0.37%) 144.00 143.09 - 144.70 0.4885 times
Wed 31 December 2025 143.76 (0.06%) 143.50 139.48 - 144.20 1.8344 times
Tue 30 December 2025 143.68 (0.87%) 142.25 141.75 - 144.69 0.9772 times
Mon 29 December 2025 142.44 (0.4%) 141.87 141.44 - 142.70 0.9863 times
Fri 26 December 2025 141.87 (0.3%) 141.09 140.92 - 142.25 0.943 times
Wed 24 December 2025 141.44 (0.24%) 141.70 141.02 - 142.48 0.9388 times
Tue 23 December 2025 141.10 (0.23%) 141.15 140.85 - 141.95 0.871 times
Mon 22 December 2025 140.77 (0.22%) 141.80 139.98 - 141.87 1.0353 times
Fri 19 December 2025 140.46 (0.46%) 139.00 139.00 - 140.89 1.1171 times
Thu 18 December 2025 139.81 (0.13%) 139.89 139.18 - 140.95 0.8083 times
Wed 17 December 2025 139.63 (-1.1%) 141.32 138.98 - 141.51 1.904 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 141.89 and 147.11

Weekly Target 1137.6
Weekly Target 2140.95
Weekly Target 3142.82333333333
Weekly Target 4146.17
Weekly Target 5148.04

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Thu 01 January 2026 144.29 (1.71%) 141.87 139.48 - 144.70 0.3409 times
Fri 26 December 2025 141.87 (1%) 141.80 139.98 - 142.48 0.3013 times
Fri 19 December 2025 140.46 (-2.11%) 143.13 138.98 - 143.99 0.5384 times
Fri 12 December 2025 143.49 (-0.5%) 146.90 135.81 - 146.90 1.4381 times
Fri 05 December 2025 144.21 (-6.19%) 155.25 144.00 - 155.25 0.7552 times
Fri 28 November 2025 153.73 (2.47%) 150.40 147.03 - 153.94 0.9728 times
Fri 21 November 2025 150.03 (-0.99%) 151.00 148.60 - 157.99 1.0887 times
Fri 14 November 2025 151.53 (0.32%) 151.14 148.13 - 153.89 0.7248 times
Fri 07 November 2025 151.04 (-3.56%) 156.61 145.20 - 156.64 0.8499 times
Fri 31 October 2025 156.61 (6.25%) 148.50 148.00 - 164.00 2.9899 times
Fri 24 October 2025 147.40 (1.3%) 144.80 144.05 - 148.00 0.3177 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 143.69 and 145.3

Monthly Target 1142.42
Monthly Target 2143.35
Monthly Target 3144.02666666667
Monthly Target 4144.96
Monthly Target 5145.64

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Thu 01 January 2026 144.29 (0.37%) 144.00 143.09 - 144.70 0.0085 times
Wed 31 December 2025 143.76 (-6.49%) 155.25 135.81 - 155.25 0.7282 times
Fri 28 November 2025 153.73 (-1.84%) 156.61 145.20 - 157.99 0.794 times
Fri 31 October 2025 156.61 (7.91%) 145.40 143.43 - 164.00 1.0655 times
Tue 30 September 2025 145.13 (7.27%) 136.65 135.08 - 149.35 0.7494 times
Fri 29 August 2025 135.29 (-6.86%) 146.69 133.01 - 149.29 0.9094 times
Thu 31 July 2025 145.26 (-14.39%) 168.00 144.90 - 173.45 1.1794 times
Mon 30 June 2025 169.67 (8.99%) 154.00 149.10 - 172.89 2.226 times
Fri 30 May 2025 155.67 (-5.39%) 164.54 154.00 - 175.90 1.3867 times
Wed 30 April 2025 164.54 (15.08%) 141.00 131.80 - 166.50 0.9529 times
Fri 28 March 2025 142.98 (-2.03%) 143.75 135.25 - 151.59 1.7144 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 143.69 and 145.3

Yearly Target 1142.42
Yearly Target 2143.35
Yearly Target 3144.02666666667
Yearly Target 4144.96
Yearly Target 5145.64

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Thu 01 January 2026 144.29 (0.37%) 144.00 143.09 - 144.70 0.0006 times
Wed 31 December 2025 143.76 (-4.48%) 150.50 131.80 - 175.90 0.9821 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 2.1994 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.4596 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.6753 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.4281 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.8271 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.3246 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3807 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.7226 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.6989 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Satin Credit SATIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.43

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatinCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatinCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatinCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.02 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 143.21
12 day DMA 141.7
20 day DMA 142.02
35 day DMA 146.02
50 day DMA 148
100 day DMA 146.06
150 day DMA 149.98
200 day DMA 151.59

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA143.32142.83142.36
12 day EMA142.78142.51142.28
20 day EMA143.42143.33143.29
35 day EMA144.98145.02145.09
50 day EMA147.36147.49147.64

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA143.21142.64142.11
12 day SMA141.7141.6141.58
20 day SMA142.02142.3142.63
35 day SMA146.02146.24146.48
50 day SMA148148.02148.06
100 day SMA146.06146.04146.05
150 day SMA149.98150.08150.19
200 day SMA151.59151.6151.61

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 15.11 and PE is: 9.55

Last quarter profit: (September 2025 quarter) 51.88 crores (24.83%)

Debt: 8522.33 in crores

Market capitalization: 1563.12

EPS is 14.17 and PE is: 10.18

Last quarter profit: (June 2025 quarter) 42.60 crores (-58.48%)

Debt: 7799.53 in crores

Market capitalization: 1494.33

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top