ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 142.37 and 145.85

Intraday Target 1141.75
Intraday Target 2142.98
Intraday Target 3145.23
Intraday Target 4146.46
Intraday Target 5148.71

Daily price and volume Satin Credit

Date Closing Open Range Volume
Fri 05 December 2025 144.21 (-1.94%) 147.00 144.00 - 147.48 0.5191 times
Thu 04 December 2025 147.06 (-1.91%) 150.00 145.65 - 150.10 0.8644 times
Wed 03 December 2025 149.93 (-0.25%) 150.46 148.53 - 150.96 0.974 times
Tue 02 December 2025 150.31 (-1.55%) 152.67 150.01 - 152.67 0.5901 times
Mon 01 December 2025 152.68 (-0.68%) 155.25 150.79 - 155.25 1.4227 times
Fri 28 November 2025 153.73 (1.34%) 151.69 150.13 - 153.94 0.6287 times
Thu 27 November 2025 151.70 (1.71%) 149.00 147.03 - 151.99 1.4795 times
Wed 26 November 2025 149.15 (0.04%) 149.00 147.90 - 150.27 1.6633 times
Tue 25 November 2025 149.09 (-0.63%) 150.00 148.55 - 151.58 1.0156 times
Mon 24 November 2025 150.04 (0.01%) 150.40 149.00 - 150.80 0.8426 times
Fri 21 November 2025 150.03 (-0.5%) 150.94 148.60 - 152.38 0.6954 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 138.48 and 149.73

Weekly Target 1136.57
Weekly Target 2140.39
Weekly Target 3147.82
Weekly Target 4151.64
Weekly Target 5159.07

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Fri 05 December 2025 144.21 (-6.19%) 155.25 144.00 - 155.25 0.7851 times
Fri 28 November 2025 153.73 (2.47%) 150.40 147.03 - 153.94 1.0114 times
Fri 21 November 2025 150.03 (-0.99%) 151.00 148.60 - 157.99 1.1319 times
Fri 14 November 2025 151.53 (0.32%) 151.14 148.13 - 153.89 0.7536 times
Fri 07 November 2025 151.04 (-3.56%) 156.61 145.20 - 156.64 0.8837 times
Fri 31 October 2025 156.61 (6.25%) 148.50 148.00 - 164.00 3.1086 times
Fri 24 October 2025 147.40 (1.3%) 144.80 144.05 - 148.00 0.3304 times
Fri 17 October 2025 145.51 (-1.24%) 145.38 143.51 - 148.20 0.5265 times
Fri 10 October 2025 147.33 (-2.84%) 152.20 145.38 - 154.34 0.6341 times
Fri 03 October 2025 151.63 (4.53%) 145.50 143.43 - 153.90 0.8348 times
Fri 26 September 2025 145.06 (-1.32%) 146.90 141.00 - 146.90 0.5973 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 138.48 and 149.73

Monthly Target 1136.57
Monthly Target 2140.39
Monthly Target 3147.82
Monthly Target 4151.64
Monthly Target 5159.07

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 05 December 2025 144.21 (-6.19%) 155.25 144.00 - 155.25 0.148 times
Fri 28 November 2025 153.73 (-1.84%) 156.61 145.20 - 157.99 0.7126 times
Fri 31 October 2025 156.61 (7.91%) 145.40 143.43 - 164.00 0.9563 times
Tue 30 September 2025 145.13 (7.27%) 136.65 135.08 - 149.35 0.6725 times
Fri 29 August 2025 135.29 (-6.86%) 146.69 133.01 - 149.29 0.8161 times
Thu 31 July 2025 145.26 (-14.39%) 168.00 144.90 - 173.45 1.0585 times
Mon 30 June 2025 169.67 (8.99%) 154.00 149.10 - 172.89 1.9977 times
Fri 30 May 2025 155.67 (-5.39%) 164.54 154.00 - 175.90 1.2445 times
Wed 30 April 2025 164.54 (15.08%) 141.00 131.80 - 166.50 0.8552 times
Fri 28 March 2025 142.98 (-2.03%) 143.75 135.25 - 151.59 1.5386 times
Fri 28 February 2025 145.94 (0.61%) 144.50 134.22 - 152.01 1.0808 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 115.96 and 160.06

Yearly Target 1106.54
Yearly Target 2125.37
Yearly Target 3150.63666666667
Yearly Target 4169.47
Yearly Target 5194.74

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 05 December 2025 144.21 (-4.18%) 150.50 131.80 - 175.90 0.8853 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 2.0632 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.3073 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.6335 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.3396 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.7759 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.3045 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3571 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.6779 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.6556 times
Thu 31 December 2015 394.10 (0%) 232.50 183.10 - 488.00 0.0226 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Satin Credit SATIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.38

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatinCredit in short term and the sell signal is strong.

SatinCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatinCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.09 and SatinCredit SATIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 148.84
12 day DMA 149.89
20 day DMA 150.89
35 day DMA 151.1
50 day DMA 149.77
100 day DMA 148.15
150 day DMA 152.98
200 day DMA 151.92

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA147.82149.63150.92
12 day EMA149.57150.55151.19
20 day EMA150.18150.81151.2
35 day EMA149.85150.18150.36
50 day EMA149.33149.54149.64

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA148.84150.74151.67
12 day SMA149.89150.57151.27
20 day SMA150.89151.23151.33
35 day SMA151.1151.16151.12
50 day SMA149.77149.76149.71
100 day SMA148.15148.32148.5
150 day SMA152.98153.12153.23
200 day SMA151.92151.91151.88

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 14.17 and PE is: 10.18

Last quarter profit: (June 2025 quarter) 42.60 crores (-58.48%)

Debt: 7799.53 in crores

Market capitalization: 1494.33

EPS is 16.85 and PE is: 8.56

Last quarter profit: (March 2025 quarter) 21.89 crores (-82.93%)

Debt: 8791.44 in crores

Market capitalization: 1719.70

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top