ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 213.61 and 221.51

Intraday Target 1207.14
Intraday Target 2212.17
Intraday Target 3215.03666666667
Intraday Target 4220.07
Intraday Target 5222.94

Daily price and volume Satin Credit

Date Closing Open Range Volume
Thu 10 September 2026 217.21 (1.08%) 214.87 210.00 - 217.90 1.3844 times
Wed 09 September 2026 214.88 (-1.2%) 216.00 213.02 - 219.00 0.6705 times
Tue 08 September 2026 217.49 (0.25%) 217.88 214.75 - 220.48 0.6351 times
Mon 07 September 2026 216.94 (-1.73%) 220.75 216.20 - 221.45 1.0933 times
Fri 04 September 2026 220.75 (0.63%) 220.39 217.58 - 223.48 0.9277 times
Thu 03 September 2026 219.37 (0.39%) 222.88 218.10 - 228.90 1.7482 times
Wed 02 September 2026 218.52 (0.62%) 216.00 214.91 - 219.90 0.6921 times
Tue 01 September 2026 217.18 (-3.05%) 222.25 213.06 - 225.29 1.4503 times
Mon 31 August 2026 224.02 (0.74%) 219.10 218.03 - 225.00 0.868 times
Fri 28 August 2026 222.37 (-1.61%) 225.00 221.40 - 228.56 0.5304 times
Thu 27 August 2026 226.01 (-0.46%) 223.00 223.00 - 233.00 1.111 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 207.88 and 219.33

Weekly Target 1204.77
Weekly Target 2210.99
Weekly Target 3216.22
Weekly Target 4222.44
Weekly Target 5227.67

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Thu 10 September 2026 217.21 (-1.6%) 220.75 210.00 - 221.45 0.3515 times
Fri 04 September 2026 220.75 (-0.73%) 219.10 213.06 - 228.90 0.5283 times
Fri 28 August 2026 222.37 (-0.8%) 224.16 219.53 - 233.00 0.3939 times
Fri 21 August 2026 224.16 (-0.61%) 225.00 222.79 - 233.56 0.5528 times
Fri 14 August 2026 225.54 (-2.69%) 230.31 219.38 - 233.67 0.7566 times
Fri 07 August 2026 231.78 (-3.35%) 239.00 229.54 - 241.98 1.0445 times
Fri 31 July 2026 239.81 (-10.81%) 271.00 237.50 - 274.14 2.106 times
Fri 24 July 2026 268.87 (5.41%) 253.50 250.10 - 270.50 1.0444 times
Fri 17 July 2026 255.07 (-0.63%) 257.00 250.20 - 270.89 1.5641 times
Fri 10 July 2026 256.68 (0.74%) 259.00 246.05 - 267.20 1.6579 times
Fri 03 July 2026 254.80 (10.29%) 230.01 226.75 - 262.02 1.7802 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 204.16 and 223.06

Monthly Target 1199.8
Monthly Target 2208.51
Monthly Target 3218.70333333333
Monthly Target 4227.41
Monthly Target 5237.6

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Thu 10 September 2026 217.21 (-3.04%) 222.25 210.00 - 228.90 0.1837 times
Mon 31 August 2026 224.02 (-6.58%) 239.00 218.03 - 241.98 0.6501 times
Fri 31 July 2026 239.81 (-2.48%) 247.01 237.50 - 274.14 1.7664 times
Tue 30 June 2026 245.90 (12.89%) 217.80 213.16 - 248.20 1.2312 times
Fri 29 May 2026 217.82 (23.65%) 176.16 176.16 - 245.54 4.3561 times
Thu 30 April 2026 176.16 (25.95%) 140.20 140.20 - 183.00 0.602 times
Mon 30 March 2026 139.87 (-9.6%) 144.15 136.00 - 155.80 0.2868 times
Fri 27 February 2026 154.72 (-2.29%) 158.35 150.02 - 163.95 0.2964 times
Fri 30 January 2026 158.35 (10.15%) 144.00 143.09 - 166.00 0.3675 times
Wed 31 December 2025 143.76 (-6.49%) 155.25 135.81 - 155.25 0.2598 times
Fri 28 November 2025 153.73 (-1.84%) 156.61 145.20 - 157.99 0.2832 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 176.61 and 314.75

Yearly Target 170.98
Yearly Target 2144.09
Yearly Target 3209.11666666667
Yearly Target 4282.23
Yearly Target 5347.26

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Thu 10 September 2026 217.21 (51.09%) 144.00 136.00 - 274.14 1.5651 times
Wed 31 December 2025 143.76 (-4.48%) 150.50 131.80 - 175.90 0.8284 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 1.8553 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.0748 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.5696 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.2046 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.6977 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.2738 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3211 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.6096 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.5896 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satin Credit SATIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satin Credit SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 231 and lower is at 214, while middle bands are at 219 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SatinCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SatinCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.7 and SatinCredit SATIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 217.45
12 day DMA 220.15
20 day DMA 222.3
35 day DMA 229.99
50 day DMA 238.4
100 day DMA 228
150 day DMA 202.87
200 day DMA 189.02

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA217.34217.41218.68
12 day EMA219.68220.13221.09
20 day EMA222.78223.37224.26
35 day EMA229.83230.57231.49
50 day EMA236.82237.62238.55

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA217.45217.89218.61
12 day SMA220.15220.5221.23
20 day SMA222.3222.5222.93
35 day SMA229.99231.1232.16
50 day SMA238.4239.25239.98
100 day SMA228227.52227.12
150 day SMA202.87202.45202.04
200 day SMA189.02188.68188.37

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 30.07 and PE is: 7.22

Last quarter profit: (March 2026 quarter) 162.04 crores (640.16%)

Debt: 10991.46 in crores

Market capitalization: 2552.21

EPS is 17.39 and PE is: 12.49

Last quarter profit: (December 2025 quarter) 71.91 crores (404.28%)

Debt: 9640.34 in crores

Market capitalization: 1576.09

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top