Munafa Stock Market Course + Intraday & FNO calls 
SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIN
- Forcast & Targets SATIN
- SATIN Experts view
- Tomorrow's Movement SATIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatinCredit
Strong intraday Stock price targets for SatinCredit are 149.62 and 152.87
| Intraday Target 1 | 147.31 |
| Intraday Target 2 | 148.68 |
| Intraday Target 3 | 150.56333333333 |
| Intraday Target 4 | 151.93 |
| Intraday Target 5 | 153.81 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.04 (0.4%) | 149.20 | 149.20 - 152.45 | 1.4315 times | Wed 21 January 2026 | 149.44 (0.48%) | 148.42 | 145.51 - 152.75 | 1.3972 times | Tue 20 January 2026 | 148.72 (-1.82%) | 150.93 | 146.75 - 152.49 | 1.2349 times | Mon 19 January 2026 | 151.48 (0.45%) | 149.30 | 148.10 - 155.99 | 1.3793 times | Fri 16 January 2026 | 150.80 (-0.38%) | 150.70 | 149.65 - 153.00 | 0.8364 times | Wed 14 January 2026 | 151.38 (0.29%) | 150.00 | 149.06 - 152.00 | 0.4095 times | Tue 13 January 2026 | 150.94 (1.78%) | 148.30 | 146.33 - 156.50 | 0.6455 times | Mon 12 January 2026 | 148.30 (-0.91%) | 149.66 | 143.71 - 149.85 | 0.9798 times | Fri 09 January 2026 | 149.66 (0.02%) | 150.08 | 145.64 - 150.08 | 0.7703 times | Thu 08 January 2026 | 149.63 (-0.41%) | 150.00 | 148.54 - 151.60 | 0.9157 times | Wed 07 January 2026 | 150.24 (0.56%) | 149.20 | 149.00 - 151.49 | 0.6961 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 147.78 and 158.26
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 145.04 |
| Weekly Target 3 | 150.51333333333 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 160.99 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.04 (-0.5%) | 149.30 | 145.51 - 155.99 | 1.3573 times | Fri 16 January 2026 | 150.80 (0.76%) | 149.66 | 143.71 - 156.50 | 0.716 times | Fri 09 January 2026 | 149.66 (3.47%) | 144.64 | 143.23 - 151.60 | 0.9591 times | Fri 02 January 2026 | 144.64 (1.95%) | 141.87 | 139.48 - 145.40 | 0.5519 times | Fri 26 December 2025 | 141.87 (1%) | 141.80 | 139.98 - 142.48 | 0.3795 times | Fri 19 December 2025 | 140.46 (-2.11%) | 143.13 | 138.98 - 143.99 | 0.678 times | Fri 12 December 2025 | 143.49 (-0.5%) | 146.90 | 135.81 - 146.90 | 1.8111 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 0.951 times | Fri 28 November 2025 | 153.73 (2.47%) | 150.40 | 147.03 - 153.94 | 1.225 times | Fri 21 November 2025 | 150.03 (-0.99%) | 151.00 | 148.60 - 157.99 | 1.3711 times | Fri 14 November 2025 | 151.53 (0.32%) | 151.14 | 148.13 - 153.89 | 0.9128 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 146.57 and 159.98
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 143.25 |
| Monthly Target 3 | 149.87666666667 |
| Monthly Target 4 | 156.66 |
| Monthly Target 5 | 163.29 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.04 (4.37%) | 144.00 | 143.09 - 156.50 | 0.5267 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.6905 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.7528 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.0103 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.7105 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.8622 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.1183 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.1105 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.3148 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.9035 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.6255 times |
Yearly price and charts SatinCredit
Strong yearly Stock price targets for SatinCredit SATIN are 146.57 and 159.98
| Yearly Target 1 | 136.47 |
| Yearly Target 2 | 143.25 |
| Yearly Target 3 | 149.87666666667 |
| Yearly Target 4 | 156.66 |
| Yearly Target 5 | 163.29 |
Yearly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 150.04 (4.37%) | 144.00 | 143.09 - 156.50 | 0.0376 times | Wed 31 December 2025 | 143.76 (-4.48%) | 150.50 | 131.80 - 175.90 | 0.9784 times | Tue 31 December 2024 | 150.50 (-37.34%) | 249.50 | 144.15 - 283.55 | 2.1913 times | Fri 29 December 2023 | 240.20 (53.19%) | 158.70 | 114.25 - 276.85 | 2.4505 times | Fri 30 December 2022 | 156.80 (75.88%) | 92.95 | 84.90 - 173.40 | 0.6728 times | Fri 31 December 2021 | 89.15 (20.72%) | 74.60 | 61.85 - 115.30 | 1.4228 times | Thu 31 December 2020 | 73.85 (-65.64%) | 216.70 | 45.15 - 244.40 | 0.824 times | Tue 31 December 2019 | 214.95 (-13.64%) | 249.60 | 182.35 - 390.00 | 0.3234 times | Mon 31 December 2018 | 248.90 (-45.43%) | 460.60 | 190.20 - 523.90 | 0.3792 times | Fri 29 December 2017 | 456.15 (37.98%) | 333.10 | 242.05 - 489.00 | 0.7199 times | Fri 30 December 2016 | 330.60 (-16.11%) | 395.00 | 245.00 - 716.00 | 0.6963 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 145 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatinCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.
SatinCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatinCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatinCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.93 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 150.1 |
| 12 day DMA | 150 |
| 20 day DMA | 147.41 |
| 35 day DMA | 145.17 |
| 50 day DMA | 147.07 |
| 100 day DMA | 147.38 |
| 150 day DMA | 149.09 |
| 200 day DMA | 152.01 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.9 | 149.83 | 150.03 |
| 12 day EMA | 149.14 | 148.98 | 148.9 |
| 20 day EMA | 148.15 | 147.95 | 147.79 |
| 35 day EMA | 148.04 | 147.92 | 147.83 |
| 50 day EMA | 147.69 | 147.59 | 147.51 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.1 | 150.36 | 150.66 |
| 12 day SMA | 150 | 149.66 | 149.26 |
| 20 day SMA | 147.41 | 146.96 | 146.53 |
| 35 day SMA | 145.17 | 145.18 | 145.27 |
| 50 day SMA | 147.07 | 147.11 | 147.16 |
| 100 day SMA | 147.38 | 147.22 | 147.1 |
| 150 day SMA | 149.09 | 149.12 | 149.16 |
| 200 day SMA | 152.01 | 151.99 | 151.99 |
Fundamentals, profit and EPS of Satin Credit SATIN
EPS is 15.11 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 51.88 crores (24.83%)
Debt: 8522.33 in crores
Market capitalization: 1563.12
EPS is 14.17 and PE is: 10.59
Last quarter profit: (June 2025 quarter) 42.60 crores (-58.48%)
Debt: 7799.53 in crores
Market capitalization: 1494.33
Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
