ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIN Historical charts - SATIN CREDIT CARE INR10

Historical charts for Stock SATIN - Share SATIN CREDIT CARE INR10 trades in NSE

Moving Averages for

  • 5Day Average: 244.29
  • 12Day Average: 252.84
  • 20Day Average: 255.32
  • 50Day Average: 243.78
  • 100Day Average: 208.24
  • 150Day Average: 189.5

SATIN Indicators & signals

Indicator MACD (12,26,9)

249.24, 249.61, 3.86
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 15.19, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 235.05 229.54 to 241.98 1.89% 0.92 times
03 Mon Aug 2026 230.70 230.20 to 240.00 -3.8% 1.24 times
31 Fri Jul 2026 239.81 237.50 to 269.99 -6.84% 3.16 times
30 Thu Jul 2026 257.42 256.00 to 266.18 -0.4% 0.62 times
29 Wed Jul 2026 258.46 257.05 to 268.99 -0.44% 0.48 times
28 Tue Jul 2026 259.60 254.41 to 266.00 -0.73% 0.74 times
27 Mon Jul 2026 261.51 260.10 to 274.14 -2.74% 1.04 times
24 Fri Jul 2026 268.87 251.40 to 270.50 4.92% 1.78 times
23 Thu Jul 2026 256.25 250.10 to 259.95 1.75% 0.38 times
22 Wed Jul 2026 251.85 251.05 to 260.70 -2.56% 0.36 times
21 Tue Jul 2026 258.46 254.05 to 259.70 0.93% 0.2 times
20 Mon Jul 2026 256.07 251.11 to 258.19 0.39% 0.29 times

Technical analysis forecast for SATIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIN SATIN at this time. Stock is falling and might fall more.

It appears as if SATIN SATIN gave a large move recently.

Stock of SATIN (SATIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SATIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SATIN stays below 240.8, but if it comes above 240.8, then a intra day buy could be more profitable.
If you take a sell trade below 240.8, then use 240.8 as stoploss and 229 as target. However if you take a buy trade in SATIN, then use 240.8 as stoploss and 250.59 as target.

Tomorrow's movement Prediction of SATIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

 

Back to top