NSE Stock SATIN Historical charts - SATIN CREDIT CARE INR10
Historical charts for Stock SATIN - Share SATIN CREDIT CARE INR10 trades in NSE
Recent prices of SATIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed May 2024 | 240.95 | 238.85 to 245.60 | -0.33% | 0.42 times |
| 14 Tue May 2024 | 241.75 | 241.00 to 245.00 | 0.14% | 0.32 times |
| 13 Mon May 2024 | 241.40 | 236.40 to 245.10 | -1.15% | 0.52 times |
| 10 Fri May 2024 | 244.20 | 236.50 to 247.25 | 2.76% | 0.56 times |
| 09 Thu May 2024 | 237.65 | 236.00 to 248.20 | -4.37% | 0.56 times |
| 08 Wed May 2024 | 248.50 | 237.00 to 252.40 | 2.83% | 1.25 times |
| 07 Tue May 2024 | 241.65 | 238.00 to 247.35 | -2.34% | 1.11 times |
| 06 Mon May 2024 | 247.45 | 245.75 to 257.00 | -1.69% | 0.84 times |
| 03 Fri May 2024 | 251.70 | 250.55 to 261.95 | -2.37% | 0.83 times |
| 02 Thu May 2024 | 257.80 | 256.35 to 264.20 | -1.64% | 0.79 times |
| 30 Tue Apr 2024 | 262.10 | 254.50 to 269.40 | 0.98% | 3.22 times |
| 29 Mon Apr 2024 | 259.55 | 252.05 to 274.95 | 2.43% | 7.88 times |
Technical analysis forecast for SATIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIN SATIN at this time. Stock is falling and might fall more.
It appears as if SATIN SATIN gave a large move recently.
Stock of SATIN (SATIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SATIN is bearish for shortterm, and stock might move down till 237 or till 228.1. Use a stoploss of 244.32 and if the stock hits stoploss, then it can shoot up till 251.68
Tomorrow's movement Prediction of SATIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance