ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIN Historical charts - SATIN CREDIT CARE INR10

Historical charts for Stock SATIN - Share SATIN CREDIT CARE INR10 trades in NSE

Moving Averages for

  • 5Day Average: 216.31
  • 12Day Average: 217.98
  • 20Day Average: 220.62
  • 50Day Average: 235.88
  • 100Day Average: 229.37
  • 150Day Average: 204.04

SATIN Indicators & signals

Indicator MACD (12,26,9)

218.45, 223.14, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.48, 15.38, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 217.88 210.00 to 219.40 1.4% 0.95 times
15 Tue Sep 2026 214.88 212.00 to 217.63 -0.83% 0.72 times
11 Fri Sep 2026 216.68 215.03 to 220.89 -0.24% 0.62 times
10 Thu Sep 2026 217.21 210.00 to 217.90 1.08% 1.39 times
09 Wed Sep 2026 214.88 213.02 to 219.00 -1.2% 0.68 times
08 Tue Sep 2026 217.49 214.75 to 220.48 0.25% 0.64 times
07 Mon Sep 2026 216.94 216.20 to 221.45 -1.73% 1.1 times
04 Fri Sep 2026 220.75 217.58 to 223.48 0.63% 0.93 times
03 Thu Sep 2026 219.37 218.10 to 228.90 0.39% 1.76 times
02 Wed Sep 2026 218.52 214.91 to 219.90 0.62% 0.7 times
01 Tue Sep 2026 217.18 213.06 to 225.29 -3.05% 1.46 times
31 Mon Aug 2026 224.02 218.03 to 225.00 0.74% 0.87 times

Technical analysis forecast for SATIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIN SATIN at this time. Stock is falling and might fall more.

It appears as if SATIN SATIN gave a large move recently.

Stock of SATIN (SATIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SATIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.2 as stoploss in an intra day buy trade for a target of 221.11. However, stock will show a bearish move below 217.2.

Tomorrow's movement Prediction of SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

 

Back to top