ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIN Historical charts - SATIN CREDIT CARE INR10

Historical charts for Stock SATIN - Share SATIN CREDIT CARE INR10 trades in NSE

Moving Averages for

  • 5Day Average: 228.4
  • 12Day Average: 227.35
  • 20Day Average: 223.2
  • 50Day Average: 227.56
  • 100Day Average: 233.65
  • 150Day Average: 210.2

SATIN Indicators & signals

Indicator MACD (12,26,9)

226.51, 225.79, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

29.68, 14.85, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 228.35 200.07 to 231.22 5.58% 13.9 times
05 Mon Oct 2026 216.29 215.00 to 230.97 -4.91% 3.37 times
01 Thu Oct 2026 227.47 224.10 to 231.62 -2.04% 0.66 times
30 Wed Sep 2026 232.20 230.15 to 239.30 -2.31% 1.09 times
29 Tue Sep 2026 237.69 231.56 to 244.00 1.4% 1.09 times
28 Mon Sep 2026 234.40 229.01 to 239.39 -0.95% 0.94 times
25 Fri Sep 2026 236.65 223.28 to 238.78 4.64% 1.19 times
24 Thu Sep 2026 226.15 220.04 to 227.38 0.38% 0.69 times
23 Wed Sep 2026 225.30 221.87 to 226.70 0.94% 0.26 times
22 Tue Sep 2026 223.20 218.51 to 225.10 0.94% 0.44 times
21 Mon Sep 2026 221.12 217.22 to 222.00 0.82% 0.28 times
18 Fri Sep 2026 219.32 217.37 to 221.00 -0.23% 0.46 times

Technical analysis forecast of SATIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATIN SATIN at this time. Stock is rising and might rise more.

It appears as if SATIN SATIN gave a large move recently.

Stock of SATIN (SATIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SATIN is bullish for shortterm, and stock might move up till 232.9 or till 241.6. Use a stoploss of 225.7 and if this stock hits its stoploss, then it can fall down till 218.45

Tomorrow's movement Prediction of SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SATIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SATIN looks bullish. It has broken an important Moving average of 225.7 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

 

Back to top