ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIN Historical charts - SATIN CREDIT CARE INR10

Historical charts for Stock SATIN - Share SATIN CREDIT CARE INR10 trades in NSE

Moving Averages for

  • 5Day Average: 220.55
  • 12Day Average: 200.51
  • 20Day Average: 188.19
  • 50Day Average: 164.72
  • 100Day Average: 157.64
  • 150Day Average: 154.87

SATIN Indicators & signals

Indicator MACD (12,26,9)

204.43, 187.21, 13
Indicator MACD is in positive zone

Indicator ADX (14)

78.03, 44.64, 5.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 224.80 218.21 to 228.70 -0.29% 0.26 times
13 Wed May 2026 225.45 221.20 to 234.23 0.16% 0.74 times
12 Tue May 2026 225.08 222.10 to 245.54 4.84% 7.68 times
11 Mon May 2026 214.68 210.50 to 220.00 0.92% 0.24 times
08 Fri May 2026 212.72 200.73 to 215.50 4.38% 0.28 times
07 Thu May 2026 203.79 195.05 to 205.50 5.17% 0.22 times
06 Wed May 2026 193.78 186.80 to 196.45 2.92% 0.18 times
05 Tue May 2026 188.28 184.16 to 190.89 -0.14% 0.13 times
04 Mon May 2026 188.55 176.16 to 189.80 7.03% 0.21 times
30 Thu Apr 2026 176.16 174.72 to 181.40 -2.92% 0.08 times
29 Wed Apr 2026 181.45 171.32 to 183.00 5.91% 0.24 times
28 Tue Apr 2026 171.32 169.14 to 172.50 -0.48% 0.06 times

Technical analysis forecast of SATIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATIN SATIN at this time. Stock is rising and might rise more.

It appears as if SATIN SATIN gave a large move recently.

Stock of SATIN (SATIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SATIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SATIN stays above 214.4, but if it comes below 214.4, then a intra day sell could be more profitable.
If you take a sell trade below 214.4, then use 214.4 as stoploss and 193.15 as target. However if you take a buy trade in SATIN, then use 214.4 as stoploss and 239.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

 

Back to top