ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIN Historical charts - SATIN CREDIT CARE INR10

Historical charts for Stock SATIN - Share SATIN CREDIT CARE INR10 trades in NSE

Moving Averages for

  • 5Day Average: 171.29
  • 12Day Average: 163.2
  • 20Day Average: 155.49
  • 50Day Average: 153.36
  • 100Day Average: 150.66
  • 150Day Average: 150.18

SATIN Indicators & signals

Indicator MACD (12,26,9)

163.78, 157.89, 3.87
Indicator MACD is in positive zone

Indicator ADX (14)

41.44, 26.88, 11.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 169.00 166.30 to 170.91 -0.82% 0.28 times
22 Wed Apr 2026 170.40 169.00 to 175.51 -1.25% 0.42 times
21 Tue Apr 2026 172.55 168.56 to 176.00 2.08% 1.26 times
20 Mon Apr 2026 169.03 168.00 to 178.00 -3.68% 1.49 times
17 Fri Apr 2026 175.49 160.41 to 178.25 8.55% 3.39 times
16 Thu Apr 2026 161.67 160.02 to 163.86 0.89% 0.5 times
15 Wed Apr 2026 160.24 159.10 to 166.90 -0.81% 0.53 times
13 Mon Apr 2026 161.55 152.38 to 163.80 1.27% 0.7 times
10 Fri Apr 2026 159.52 156.12 to 162.00 2.16% 0.82 times
09 Thu Apr 2026 156.15 152.56 to 158.80 0.1% 0.3 times
08 Wed Apr 2026 155.99 148.00 to 156.50 6.23% 0.59 times
07 Tue Apr 2026 146.84 144.51 to 148.07 1.21% 0.09 times

Technical analysis forecast of SATIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATIN SATIN at this time. Stock is rising and might rise more.

It appears as if SATIN SATIN gave a large move recently.

Stock of SATIN (SATIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SATIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.1 as stoploss in an intra day sell trade for a target of 159.7. However, stock will show a bullish move above 171.1.

Tomorrow's movement Prediction of SATIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

 

Back to top