ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIN Historical charts - SATIN CREDIT CARE INR10

Historical charts for Stock SATIN - Share SATIN CREDIT CARE INR10 trades in NSE

Moving Averages for

  • 5Day Average: 154.62
  • 12Day Average: 156.15
  • 20Day Average: 156.09
  • 50Day Average: 149.89
  • 100Day Average: 149.68
  • 150Day Average: 148.28

SATIN Indicators & signals

Indicator MACD (12,26,9)

155.3, 154.17, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

24.73, 21.36, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 154.90 150.58 to 155.59 0.6% 0.58 times
19 Thu Feb 2026 153.98 153.11 to 156.72 -2.22% 3.27 times
18 Wed Feb 2026 157.48 153.16 to 163.95 1.5% 1.17 times
17 Tue Feb 2026 155.16 150.84 to 155.65 2.38% 0.58 times
16 Mon Feb 2026 151.56 150.02 to 156.59 -1.79% 0.51 times
13 Fri Feb 2026 154.33 152.21 to 155.38 -0.87% 0.55 times
12 Thu Feb 2026 155.69 153.25 to 158.50 -0.24% 0.34 times
11 Wed Feb 2026 156.06 154.88 to 159.60 -0.7% 0.55 times
10 Tue Feb 2026 157.16 156.60 to 160.90 -0.75% 0.52 times
09 Mon Feb 2026 158.35 157.90 to 162.80 -0.96% 1.99 times
06 Fri Feb 2026 159.88 158.45 to 160.00 0.4% 0.53 times
05 Thu Feb 2026 159.25 156.85 to 160.89 0.5% 0.46 times

Technical analysis forecast of SATIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATIN SATIN at this time. Stock is rising and might rise more.

It appears as if SATIN SATIN gave a large move recently.

Stock of SATIN (SATIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SATIN is bullish for shortterm, and stock might move up till 157 or till 159.7. Use a stoploss of 154.78 and if this stock hits its stoploss, then it can fall down till 152.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

 

Back to top