ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SATIN Historical charts - SATIN CREDIT CARE INR10

Historical charts for Stock SATIN - Share SATIN CREDIT CARE INR10 trades in NSE

Moving Averages for

  • 5Day Average: 148.84
  • 12Day Average: 149.89
  • 20Day Average: 150.89
  • 50Day Average: 149.77
  • 100Day Average: 148.15
  • 150Day Average: 152.98

SATIN Indicators & signals

Indicator MACD (12,26,9)

149.57, 150.26, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

13.38, 17.85, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SATIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 144.21 144.00 to 147.48 -1.94% 0.51 times
04 Thu Dec 2025 147.06 145.65 to 150.10 -1.91% 0.85 times
03 Wed Dec 2025 149.93 148.53 to 150.96 -0.25% 0.96 times
02 Tue Dec 2025 150.31 150.01 to 152.67 -1.55% 0.58 times
01 Mon Dec 2025 152.68 150.79 to 155.25 -0.68% 1.4 times
28 Fri Nov 2025 153.73 150.13 to 153.94 1.34% 0.62 times
27 Thu Nov 2025 151.70 147.03 to 151.99 1.71% 1.45 times
26 Wed Nov 2025 149.15 147.90 to 150.27 0.04% 1.63 times
25 Tue Nov 2025 149.09 148.55 to 151.58 -0.63% 1 times
24 Mon Nov 2025 150.04 149.00 to 150.80 0.01% 0.83 times
21 Fri Nov 2025 150.03 148.60 to 152.38 -0.5% 0.68 times
20 Thu Nov 2025 150.79 150.00 to 153.00 -1.02% 0.67 times

Technical analysis forecast for SATIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIN SATIN at this time. Stock is falling and might fall more.

It appears as if SATIN SATIN gave a large move recently.

Stock of SATIN (SATIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SATIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145, for a target of 147.8 or 150.18

Tomorrow's movement Prediction of SATIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10

 

Back to top