NSE Stock SATIN Historical charts - SATIN CREDIT CARE INR10
Historical charts for Stock SATIN - Share SATIN CREDIT CARE INR10 trades in NSE
Recent prices of SATIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 150.15 | 147.95 to 155.79 | -1.7% | 0.67 times |
| 09 Thu Jan 2025 | 152.74 | 152.01 to 161.51 | -1.43% | 1.23 times |
| 08 Wed Jan 2025 | 154.96 | 146.76 to 164.80 | 4.02% | 4.39 times |
| 07 Tue Jan 2025 | 148.97 | 144.70 to 149.85 | 1.41% | 0.62 times |
| 06 Mon Jan 2025 | 146.90 | 146.00 to 153.00 | -4.01% | 0.51 times |
| 03 Fri Jan 2025 | 153.03 | 152.20 to 155.20 | -0.32% | 0.31 times |
| 02 Thu Jan 2025 | 153.52 | 150.50 to 155.37 | 1.62% | 0.4 times |
| 01 Wed Jan 2025 | 151.08 | 149.49 to 152.38 | 0.39% | 0.26 times |
| 31 Tue Dec 2024 | 150.50 | 144.74 to 151.30 | 3.45% | 0.5 times |
| 30 Mon Dec 2024 | 145.48 | 144.15 to 148.20 | -1.17% | 0.69 times |
| 27 Fri Dec 2024 | 147.20 | 145.20 to 147.68 | 0.31% | 1.1 times |
| 26 Thu Dec 2024 | 146.75 | 144.95 to 149.67 | -0.16% | 0.78 times |
Technical analysis forecast for SATIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATIN SATIN at this time. Stock is falling and might fall more.
It appears as if SATIN SATIN gave a large move recently.
Stock of SATIN (SATIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SATIN is bearish for shortterm, and stock might move down till 147.3 or till 141. Use a stoploss of 152.56 and if the stock hits stoploss, then it can shoot up till 157.79
Tomorrow's movement Prediction of SATIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SATIN Historical charts - Share SATIN CREDIT CARE INR10
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance