Munafa Stock Market Course + Intraday & FNO calls 
SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIN
- Forcast & Targets SATIN
- SATIN Experts view
- Tomorrow's Movement SATIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatinCredit
Strong intraday Stock price targets for SatinCredit are 216.26 and 226.75
| Intraday Target 1 | 213.41 |
| Intraday Target 2 | 219.11 |
| Intraday Target 3 | 223.90333333333 |
| Intraday Target 4 | 229.6 |
| Intraday Target 5 | 234.39 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 224.80 (-0.29%) | 227.80 | 218.21 - 228.70 | 0.259 times | Wed 13 May 2026 | 225.45 (0.16%) | 225.01 | 221.20 - 234.23 | 0.7403 times | Tue 12 May 2026 | 225.08 (4.84%) | 233.30 | 222.10 - 245.54 | 7.665 times | Mon 11 May 2026 | 214.68 (0.92%) | 210.51 | 210.50 - 220.00 | 0.2385 times | Fri 08 May 2026 | 212.72 (4.38%) | 200.73 | 200.73 - 215.50 | 0.2831 times | Thu 07 May 2026 | 203.79 (5.17%) | 195.05 | 195.05 - 205.50 | 0.2198 times | Wed 06 May 2026 | 193.78 (2.92%) | 189.85 | 186.80 - 196.45 | 0.1779 times | Tue 05 May 2026 | 188.28 (-0.14%) | 190.89 | 184.16 - 190.89 | 0.1319 times | Mon 04 May 2026 | 188.55 (7.03%) | 176.16 | 176.16 - 189.80 | 0.2094 times | Thu 30 April 2026 | 176.16 (-2.92%) | 181.05 | 174.72 - 181.40 | 0.0749 times | Wed 29 April 2026 | 181.45 (5.91%) | 173.01 | 171.32 - 183.00 | 0.2379 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 217.65 and 252.69
| Weekly Target 1 | 191.91 |
| Weekly Target 2 | 208.35 |
| Weekly Target 3 | 226.94666666667 |
| Weekly Target 4 | 243.39 |
| Weekly Target 5 | 261.99 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 224.80 (5.68%) | 210.51 | 210.50 - 245.54 | 7.3847 times | Fri 08 May 2026 | 212.72 (20.75%) | 176.16 | 176.16 - 215.50 | 0.8479 times | Thu 30 April 2026 | 176.16 (5.25%) | 168.21 | 168.21 - 183.00 | 0.4152 times | Fri 24 April 2026 | 167.37 (-4.63%) | 176.20 | 165.35 - 178.00 | 0.2838 times | Fri 17 April 2026 | 175.49 (10.01%) | 153.65 | 152.38 - 178.25 | 0.3949 times | Fri 10 April 2026 | 159.52 (9.56%) | 144.20 | 143.26 - 162.00 | 0.1514 times | Thu 02 April 2026 | 145.60 (2.05%) | 140.00 | 136.00 - 149.80 | 0.1081 times | Fri 27 March 2026 | 142.67 (-1.72%) | 143.01 | 138.60 - 148.45 | 0.213 times | Fri 20 March 2026 | 145.16 (0.78%) | 144.04 | 143.00 - 149.00 | 0.0948 times | Fri 13 March 2026 | 144.04 (-4.6%) | 145.00 | 143.15 - 151.90 | 0.1062 times | Fri 06 March 2026 | 150.99 (-2.41%) | 144.15 | 144.15 - 155.80 | 0.1198 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 200.48 and 269.86
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 185.46 |
| Monthly Target 3 | 215.5 |
| Monthly Target 4 | 254.84 |
| Monthly Target 5 | 284.88 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 224.80 (27.61%) | 176.16 | 176.16 - 245.54 | 5.5832 times | Thu 30 April 2026 | 176.16 (25.95%) | 140.20 | 140.20 - 183.00 | 0.8668 times | Mon 30 March 2026 | 139.87 (-9.6%) | 144.15 | 136.00 - 155.80 | 0.413 times | Fri 27 February 2026 | 154.72 (-2.29%) | 158.35 | 150.02 - 163.95 | 0.4268 times | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.5291 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.374 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.4078 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.5473 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.3849 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.4671 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 0.6058 times |
Yearly price and charts SatinCredit
Strong yearly Stock price targets for SatinCredit SATIN are 180.4 and 289.94
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 158.69 |
| Yearly Target 3 | 202.11333333333 |
| Yearly Target 4 | 268.23 |
| Yearly Target 5 | 311.65 |
Yearly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 224.80 (56.37%) | 144.00 | 136.00 - 245.54 | 0.9375 times | Wed 31 December 2025 | 143.76 (-4.48%) | 150.50 | 131.80 - 175.90 | 0.89 times | Tue 31 December 2024 | 150.50 (-37.34%) | 249.50 | 144.15 - 283.55 | 1.9933 times | Fri 29 December 2023 | 240.20 (53.19%) | 158.70 | 114.25 - 276.85 | 2.2292 times | Fri 30 December 2022 | 156.80 (75.88%) | 92.95 | 84.90 - 173.40 | 0.612 times | Fri 31 December 2021 | 89.15 (20.72%) | 74.60 | 61.85 - 115.30 | 1.2943 times | Thu 31 December 2020 | 73.85 (-65.64%) | 216.70 | 45.15 - 244.40 | 0.7496 times | Tue 31 December 2019 | 214.95 (-13.64%) | 249.60 | 182.35 - 390.00 | 0.2942 times | Mon 31 December 2018 | 248.90 (-45.43%) | 460.60 | 190.20 - 523.90 | 0.345 times | Fri 29 December 2017 | 456.15 (37.98%) | 333.10 | 242.05 - 489.00 | 0.6549 times | Fri 30 December 2016 | 330.60 (-16.11%) | 395.00 | 245.00 - 716.00 | 0.6334 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 22 points
Upper Bollinger band is at 231 and lower is at 146, while middle bands are at 167 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatinCredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatinCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatinCredit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatinCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.86 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 220.55 |
| 12 day DMA | 200.51 |
| 20 day DMA | 188.19 |
| 35 day DMA | 171.44 |
| 50 day DMA | 164.72 |
| 100 day DMA | 157.64 |
| 150 day DMA | 154.87 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.87 | 215.91 | 211.14 |
| 12 day EMA | 204.43 | 200.73 | 196.24 |
| 20 day EMA | 193.19 | 189.86 | 186.11 |
| 35 day EMA | 180.51 | 177.9 | 175.1 |
| 50 day EMA | 169.47 | 167.21 | 164.83 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.55 | 216.34 | 210.01 |
| 12 day SMA | 200.51 | 196.12 | 191.28 |
| 20 day SMA | 188.19 | 184.96 | 181.76 |
| 35 day SMA | 171.44 | 169.22 | 167.01 |
| 50 day SMA | 164.72 | 163.31 | 161.89 |
| 100 day SMA | 157.64 | 156.82 | 156 |
| 150 day SMA | 154.87 | 154.34 | 153.8 |
| 200 day SMA | 152.27 | 151.94 | 151.64 |
Fundamentals, profit and EPS of Satin Credit SATIN
EPS is 17.39 and PE is: 12.93
Last quarter profit: (December 2025 quarter) 71.91 crores (404.28%)
Debt: 9640.34 in crores
Market capitalization: 1576.09
EPS is 15.11 and PE is: 14.88
Last quarter profit: (September 2025 quarter) 51.88 crores (24.83%)
Debt: 8522.33 in crores
Market capitalization: 1563.12
Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
