ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 213.94 and 223.34

Intraday Target 1206.36
Intraday Target 2212.12
Intraday Target 3215.76
Intraday Target 4221.52
Intraday Target 5225.16

Daily price and volume Satin Credit

Date Closing Open Range Volume
Wed 16 September 2026 217.88 (1.4%) 214.75 210.00 - 219.40 0.9991 times
Tue 15 September 2026 214.88 (-0.83%) 217.15 212.00 - 217.63 0.7593 times
Fri 11 September 2026 216.68 (-0.24%) 217.00 215.03 - 220.89 0.6504 times
Thu 10 September 2026 217.21 (1.08%) 214.87 210.00 - 217.90 1.4696 times
Wed 09 September 2026 214.88 (-1.2%) 216.00 213.02 - 219.00 0.7117 times
Tue 08 September 2026 217.49 (0.25%) 217.88 214.75 - 220.48 0.6742 times
Mon 07 September 2026 216.94 (-1.73%) 220.75 216.20 - 221.45 1.1606 times
Fri 04 September 2026 220.75 (0.63%) 220.39 217.58 - 223.48 0.9847 times
Thu 03 September 2026 219.37 (0.39%) 222.88 218.10 - 228.90 1.8557 times
Wed 02 September 2026 218.52 (0.62%) 216.00 214.91 - 219.90 0.7347 times
Tue 01 September 2026 217.18 (-3.05%) 222.25 213.06 - 225.29 1.5395 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 213.94 and 223.34

Weekly Target 1206.36
Weekly Target 2212.12
Weekly Target 3215.76
Weekly Target 4221.52
Weekly Target 5225.16

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Wed 16 September 2026 217.88 (0.55%) 217.15 210.00 - 219.40 0.1799 times
Fri 11 September 2026 216.68 (-1.84%) 220.75 210.00 - 221.45 0.4776 times
Fri 04 September 2026 220.75 (-0.73%) 219.10 213.06 - 228.90 0.6177 times
Fri 28 August 2026 222.37 (-0.8%) 224.16 219.53 - 233.00 0.4605 times
Fri 21 August 2026 224.16 (-0.61%) 225.00 222.79 - 233.56 0.6464 times
Fri 14 August 2026 225.54 (-2.69%) 230.31 219.38 - 233.67 0.8846 times
Fri 07 August 2026 231.78 (-3.35%) 239.00 229.54 - 241.98 1.2212 times
Fri 31 July 2026 239.81 (-10.81%) 271.00 237.50 - 274.14 2.4623 times
Fri 24 July 2026 268.87 (5.41%) 253.50 250.10 - 270.50 1.2211 times
Fri 17 July 2026 255.07 (-0.63%) 257.00 250.20 - 270.89 1.8288 times
Fri 10 July 2026 256.68 (0.74%) 259.00 246.05 - 267.20 1.9384 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 204.49 and 223.39

Monthly Target 1200.03
Monthly Target 2208.95
Monthly Target 3218.92666666667
Monthly Target 4227.85
Monthly Target 5237.83

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Wed 16 September 2026 217.88 (-2.74%) 222.25 210.00 - 228.90 0.231 times
Mon 31 August 2026 224.02 (-6.58%) 239.00 218.03 - 241.98 0.6469 times
Fri 31 July 2026 239.81 (-2.48%) 247.01 237.50 - 274.14 1.7579 times
Tue 30 June 2026 245.90 (12.89%) 217.80 213.16 - 248.20 1.2253 times
Fri 29 May 2026 217.82 (23.65%) 176.16 176.16 - 245.54 4.3351 times
Thu 30 April 2026 176.16 (25.95%) 140.20 140.20 - 183.00 0.5991 times
Mon 30 March 2026 139.87 (-9.6%) 144.15 136.00 - 155.80 0.2855 times
Fri 27 February 2026 154.72 (-2.29%) 158.35 150.02 - 163.95 0.295 times
Fri 30 January 2026 158.35 (10.15%) 144.00 143.09 - 166.00 0.3657 times
Wed 31 December 2025 143.76 (-6.49%) 155.25 135.81 - 155.25 0.2585 times
Fri 28 November 2025 153.73 (-1.84%) 156.61 145.20 - 157.99 0.2819 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 176.94 and 315.08

Yearly Target 171.2
Yearly Target 2144.54
Yearly Target 3209.34
Yearly Target 4282.68
Yearly Target 5347.48

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Wed 16 September 2026 217.88 (51.56%) 144.00 136.00 - 274.14 1.5716 times
Wed 31 December 2025 143.76 (-4.48%) 150.50 131.80 - 175.90 0.8278 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 1.8539 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.0732 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.5692 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.2037 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.6971 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.2736 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3208 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.6091 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.5891 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Satin Credit SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SatinCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatinCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.73 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 216.31
12 day DMA 217.98
20 day DMA 220.62
35 day DMA 225.97
50 day DMA 235.88
100 day DMA 229.37
150 day DMA 204.04
200 day DMA 190.02

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA216.87216.37217.12
12 day EMA218.45218.55219.22
20 day EMA221.22221.57222.27
35 day EMA228.5229.12229.96
50 day EMA235.7236.43237.31

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA216.31216.23216.64
12 day SMA217.98218.36219.29
20 day SMA220.62221.17221.86
35 day SMA225.97227.16228.5
50 day SMA235.88236.79237.63
100 day SMA229.37228.89228.44
150 day SMA204.04203.65203.27
200 day SMA190.02189.67189.35

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 30.07 and PE is: 7.25

Last quarter profit: (March 2026 quarter) 162.04 crores (640.16%)

Debt: 10991.46 in crores

Market capitalization: 2552.21

EPS is 17.39 and PE is: 12.53

Last quarter profit: (December 2025 quarter) 71.91 crores (404.28%)

Debt: 9640.34 in crores

Market capitalization: 1576.09

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top