ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 139.73 and 141.62

Intraday Target 1138.23
Intraday Target 2139.34
Intraday Target 3140.11666666667
Intraday Target 4141.23
Intraday Target 5142.01

Daily price and volume Satin Credit

Date Closing Open Range Volume
Fri 19 December 2025 140.46 (0.46%) 139.00 139.00 - 140.89 0.4496 times
Thu 18 December 2025 139.81 (0.13%) 139.89 139.18 - 140.95 0.3253 times
Wed 17 December 2025 139.63 (-1.1%) 141.32 138.98 - 141.51 0.7662 times
Tue 16 December 2025 141.19 (-1.33%) 142.26 141.00 - 143.07 0.5456 times
Mon 15 December 2025 143.10 (-0.27%) 143.13 141.46 - 143.99 0.6371 times
Fri 12 December 2025 143.49 (0.56%) 142.40 142.40 - 144.39 0.707 times
Thu 11 December 2025 142.69 (0.82%) 141.12 140.52 - 144.76 0.6189 times
Wed 10 December 2025 141.53 (3.12%) 137.94 137.94 - 142.35 0.6997 times
Tue 09 December 2025 137.25 (-2.35%) 141.00 135.81 - 141.00 3.5714 times
Mon 08 December 2025 140.56 (-2.53%) 146.90 140.00 - 146.90 1.6791 times
Fri 05 December 2025 144.21 (-1.94%) 147.00 144.00 - 147.48 0.4538 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 137.22 and 142.23

Weekly Target 1136.13
Weekly Target 2138.3
Weekly Target 3141.14333333333
Weekly Target 4143.31
Weekly Target 5146.15

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Fri 19 December 2025 140.46 (-2.11%) 143.13 138.98 - 143.99 0.5287 times
Fri 12 December 2025 143.49 (-0.5%) 146.90 135.81 - 146.90 1.4124 times
Fri 05 December 2025 144.21 (-6.19%) 155.25 144.00 - 155.25 0.7417 times
Fri 28 November 2025 153.73 (2.47%) 150.40 147.03 - 153.94 0.9554 times
Fri 21 November 2025 150.03 (-0.99%) 151.00 148.60 - 157.99 1.0693 times
Fri 14 November 2025 151.53 (0.32%) 151.14 148.13 - 153.89 0.7119 times
Fri 07 November 2025 151.04 (-3.56%) 156.61 145.20 - 156.64 0.8348 times
Fri 31 October 2025 156.61 (6.25%) 148.50 148.00 - 164.00 2.9365 times
Fri 24 October 2025 147.40 (1.3%) 144.80 144.05 - 148.00 0.3121 times
Fri 17 October 2025 145.51 (-1.24%) 145.38 143.51 - 148.20 0.4973 times
Fri 10 October 2025 147.33 (-2.84%) 152.20 145.38 - 154.34 0.599 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 128.42 and 147.86

Monthly Target 1124.4
Monthly Target 2132.43
Monthly Target 3143.84
Monthly Target 4151.87
Monthly Target 5163.28

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 19 December 2025 140.46 (-8.63%) 155.25 135.81 - 155.25 0.5153 times
Fri 28 November 2025 153.73 (-1.84%) 156.61 145.20 - 157.99 0.686 times
Fri 31 October 2025 156.61 (7.91%) 145.40 143.43 - 164.00 0.9206 times
Tue 30 September 2025 145.13 (7.27%) 136.65 135.08 - 149.35 0.6474 times
Fri 29 August 2025 135.29 (-6.86%) 146.69 133.01 - 149.29 0.7857 times
Thu 31 July 2025 145.26 (-14.39%) 168.00 144.90 - 173.45 1.019 times
Mon 30 June 2025 169.67 (8.99%) 154.00 149.10 - 172.89 1.9233 times
Fri 30 May 2025 155.67 (-5.39%) 164.54 154.00 - 175.90 1.1981 times
Wed 30 April 2025 164.54 (15.08%) 141.00 131.80 - 166.50 0.8233 times
Fri 28 March 2025 142.98 (-2.03%) 143.75 135.25 - 151.59 1.4812 times
Fri 28 February 2025 145.94 (0.61%) 144.50 134.22 - 152.01 1.0405 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 114.08 and 158.18

Yearly Target 1105.29
Yearly Target 2122.87
Yearly Target 3149.38666666667
Yearly Target 4166.97
Yearly Target 5193.49

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 19 December 2025 140.46 (-6.67%) 150.50 131.80 - 175.90 0.9103 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 2.0576 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.301 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.6317 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.336 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.7738 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.3037 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3561 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.676 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.6538 times
Thu 31 December 2015 394.10 (0%) 232.50 183.10 - 488.00 0.0225 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Satin Credit SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatinCredit in short term and the sell signal is strong.

SatinCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatinCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatinCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.88 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 140.84
12 day DMA 141.75
20 day DMA 145.38
35 day DMA 148.26
50 day DMA 148.6
100 day DMA 146.28
150 day DMA 151.11
200 day DMA 151.72

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.74140.88141.42
12 day EMA142.53142.91143.47
20 day EMA144.31144.71145.23
35 day EMA146.09146.42146.81
50 day EMA147.8148.1148.44

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.84141.44142.02
12 day SMA141.75142.54143.41
20 day SMA145.38145.86146.41
35 day SMA148.26148.75149.26
50 day SMA148.6148.76148.95
100 day SMA146.28146.38146.54
150 day SMA151.11151.33151.55
200 day SMA151.72151.75151.79

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 15.11 and PE is: 9.3

Last quarter profit: (September 2025 quarter) 51.88 crores (24.83%)

Debt: 8522.33 in crores

Market capitalization: 1563.12

EPS is 14.17 and PE is: 9.91

Last quarter profit: (June 2025 quarter) 42.60 crores (-58.48%)

Debt: 7799.53 in crores

Market capitalization: 1494.33

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top