Munafa Stock Market Course + Intraday & FNO calls 
SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIN
- Forcast & Targets SATIN
- SATIN Experts view
- Tomorrow's Movement SATIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatinCredit
Strong intraday Stock price targets for SatinCredit are 155.74 and 161.78
| Intraday Target 1 | 150.84 |
| Intraday Target 2 | 154.6 |
| Intraday Target 3 | 156.88333333333 |
| Intraday Target 4 | 160.64 |
| Intraday Target 5 | 162.92 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.35 (2.64%) | 154.50 | 153.13 - 159.17 | 0.6293 times | Thu 29 January 2026 | 154.27 (-2.7%) | 164.00 | 151.60 - 166.00 | 2.4854 times | Wed 28 January 2026 | 158.55 (3.31%) | 156.03 | 152.70 - 162.70 | 1.9811 times | Tue 27 January 2026 | 153.47 (0.88%) | 152.20 | 150.00 - 156.79 | 0.8227 times | Fri 23 January 2026 | 152.13 (1.39%) | 149.31 | 149.25 - 152.93 | 0.4425 times | Thu 22 January 2026 | 150.04 (0.4%) | 149.20 | 149.20 - 152.45 | 0.8296 times | Wed 21 January 2026 | 149.44 (0.48%) | 148.42 | 145.51 - 152.75 | 0.8097 times | Tue 20 January 2026 | 148.72 (-1.82%) | 150.93 | 146.75 - 152.49 | 0.7157 times | Mon 19 January 2026 | 151.48 (0.45%) | 149.30 | 148.10 - 155.99 | 0.7994 times | Fri 16 January 2026 | 150.80 (-0.38%) | 150.70 | 149.65 - 153.00 | 0.4847 times | Wed 14 January 2026 | 151.38 (0.29%) | 150.00 | 149.06 - 152.00 | 0.2373 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 154.18 and 170.18
| Weekly Target 1 | 142.12 |
| Weekly Target 2 | 150.23 |
| Weekly Target 3 | 158.11666666667 |
| Weekly Target 4 | 166.23 |
| Weekly Target 5 | 174.12 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.35 (4.09%) | 152.20 | 150.00 - 166.00 | 2.2406 times | Fri 23 January 2026 | 152.13 (0.88%) | 149.30 | 145.51 - 155.99 | 1.3617 times | Fri 16 January 2026 | 150.80 (0.76%) | 149.66 | 143.71 - 156.50 | 0.6299 times | Fri 09 January 2026 | 149.66 (3.47%) | 144.64 | 143.23 - 151.60 | 0.8438 times | Fri 02 January 2026 | 144.64 (1.95%) | 141.87 | 139.48 - 145.40 | 0.4856 times | Fri 26 December 2025 | 141.87 (1%) | 141.80 | 139.98 - 142.48 | 0.3339 times | Fri 19 December 2025 | 140.46 (-2.11%) | 143.13 | 138.98 - 143.99 | 0.5965 times | Fri 12 December 2025 | 143.49 (-0.5%) | 146.90 | 135.81 - 146.90 | 1.5934 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 0.8367 times | Fri 28 November 2025 | 153.73 (2.47%) | 150.40 | 147.03 - 153.94 | 1.0778 times | Fri 21 November 2025 | 150.03 (-0.99%) | 151.00 | 148.60 - 157.99 | 1.2063 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 150.72 and 173.63
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 145.63 |
| Monthly Target 3 | 155.81333333333 |
| Monthly Target 4 | 168.54 |
| Monthly Target 5 | 178.72 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.9346 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.6607 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.7204 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 0.9668 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.6799 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.8251 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.0701 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.0197 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.2582 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.8646 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.5555 times |
Yearly price and charts SatinCredit
Strong yearly Stock price targets for SatinCredit SATIN are 150.72 and 173.63
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 145.63 |
| Yearly Target 3 | 155.81333333333 |
| Yearly Target 4 | 168.54 |
| Yearly Target 5 | 178.72 |
Yearly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 158.35 (10.15%) | 144.00 | 143.09 - 166.00 | 0.0695 times | Wed 31 December 2025 | 143.76 (-4.48%) | 150.50 | 131.80 - 175.90 | 0.9753 times | Tue 31 December 2024 | 150.50 (-37.34%) | 249.50 | 144.15 - 283.55 | 2.1843 times | Fri 29 December 2023 | 240.20 (53.19%) | 158.70 | 114.25 - 276.85 | 2.4427 times | Fri 30 December 2022 | 156.80 (75.88%) | 92.95 | 84.90 - 173.40 | 0.6706 times | Fri 31 December 2021 | 89.15 (20.72%) | 74.60 | 61.85 - 115.30 | 1.4182 times | Thu 31 December 2020 | 73.85 (-65.64%) | 216.70 | 45.15 - 244.40 | 0.8214 times | Tue 31 December 2019 | 214.95 (-13.64%) | 249.60 | 182.35 - 390.00 | 0.3224 times | Mon 31 December 2018 | 248.90 (-45.43%) | 460.60 | 190.20 - 523.90 | 0.378 times | Fri 29 December 2017 | 456.15 (37.98%) | 333.10 | 242.05 - 489.00 | 0.7176 times | Fri 30 December 2016 | 330.60 (-16.11%) | 395.00 | 245.00 - 716.00 | 0.6941 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satin Credit SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 144, while middle bands are at 147 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatinCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatinCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SatinCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatinCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.68 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 155.35 |
| 12 day DMA | 152.46 |
| 20 day DMA | 150.59 |
| 35 day DMA | 146.82 |
| 50 day DMA | 147.35 |
| 100 day DMA | 148.07 |
| 150 day DMA | 149.17 |
| 200 day DMA | 152.28 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.46 | 154.02 | 153.9 |
| 12 day EMA | 152.9 | 151.91 | 151.48 |
| 20 day EMA | 151.14 | 150.38 | 149.97 |
| 35 day EMA | 149.9 | 149.4 | 149.11 |
| 50 day EMA | 148.59 | 148.19 | 147.94 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.35 | 153.69 | 152.73 |
| 12 day SMA | 152.46 | 151.63 | 151.24 |
| 20 day SMA | 150.59 | 149.86 | 149.33 |
| 35 day SMA | 146.82 | 146.22 | 145.82 |
| 50 day SMA | 147.35 | 147.29 | 147.27 |
| 100 day SMA | 148.07 | 147.95 | 147.87 |
| 150 day SMA | 149.17 | 149.17 | 149.15 |
| 200 day SMA | 152.28 | 152.22 | 152.17 |
Fundamentals, profit and EPS of Satin Credit SATIN
EPS is 15.11 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 51.88 crores (24.83%)
Debt: 8522.33 in crores
Market capitalization: 1563.12
EPS is 14.17 and PE is: 11.18
Last quarter profit: (June 2025 quarter) 42.60 crores (-58.48%)
Debt: 7799.53 in crores
Market capitalization: 1494.33
Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
