ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 212.2 and 221.3

Intraday Target 1210.46
Intraday Target 2213.93
Intraday Target 3219.56333333333
Intraday Target 4223.03
Intraday Target 5228.66

Daily price and volume Satin Credit

Date Closing Open Range Volume
Thu 08 October 2026 217.39 (-2.86%) 221.90 216.10 - 225.20 0.3078 times
Wed 07 October 2026 223.79 (-2%) 229.90 221.25 - 239.40 1.2401 times
Tue 06 October 2026 228.35 (5.58%) 216.15 200.07 - 231.22 5.125 times
Mon 05 October 2026 216.29 (-4.91%) 226.15 215.00 - 230.97 1.2432 times
Thu 01 October 2026 227.47 (-2.04%) 230.01 224.10 - 231.62 0.2433 times
Wed 30 September 2026 232.20 (-2.31%) 239.30 230.15 - 239.30 0.4018 times
Tue 29 September 2026 237.69 (1.4%) 235.50 231.56 - 244.00 0.4018 times
Mon 28 September 2026 234.40 (-0.95%) 237.91 229.01 - 239.39 0.3453 times
Fri 25 September 2026 236.65 (4.64%) 224.89 223.28 - 238.78 0.4387 times
Thu 24 September 2026 226.15 (0.38%) 224.95 220.04 - 227.38 0.2531 times
Wed 23 September 2026 225.30 (0.94%) 222.64 221.87 - 226.70 0.0945 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 189.07 and 228.4

Weekly Target 1179.62
Weekly Target 2198.51
Weekly Target 3218.95333333333
Weekly Target 4237.84
Weekly Target 5258.28

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Thu 08 October 2026 217.39 (-4.43%) 226.15 200.07 - 239.40 3.9259 times
Thu 01 October 2026 227.47 (-3.88%) 237.91 224.10 - 244.00 0.6904 times
Fri 25 September 2026 236.65 (7.9%) 219.32 217.22 - 238.78 0.5209 times
Fri 18 September 2026 219.32 (1.22%) 217.15 210.00 - 222.86 0.3184 times
Fri 11 September 2026 216.68 (-1.84%) 220.75 210.00 - 221.45 0.5038 times
Fri 04 September 2026 220.75 (-0.73%) 219.10 213.06 - 228.90 0.6516 times
Fri 28 August 2026 222.37 (-0.8%) 224.16 219.53 - 233.00 0.4858 times
Fri 21 August 2026 224.16 (-0.61%) 225.00 222.79 - 233.56 0.6819 times
Fri 14 August 2026 225.54 (-2.69%) 230.31 219.38 - 233.67 0.9331 times
Fri 07 August 2026 231.78 (-3.35%) 239.00 229.54 - 241.98 1.2882 times
Fri 31 July 2026 239.81 (-10.81%) 271.00 237.50 - 274.14 2.5974 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 189.07 and 228.4

Monthly Target 1179.62
Monthly Target 2198.51
Monthly Target 3218.95333333333
Monthly Target 4237.84
Monthly Target 5258.28

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Thu 08 October 2026 217.39 (-6.38%) 230.01 200.07 - 239.40 0.7001 times
Wed 30 September 2026 232.20 (3.65%) 222.25 210.00 - 244.00 0.4265 times
Mon 31 August 2026 224.02 (-6.58%) 239.00 218.03 - 241.98 0.6036 times
Fri 31 July 2026 239.81 (-2.48%) 247.01 237.50 - 274.14 1.6401 times
Tue 30 June 2026 245.90 (12.89%) 217.80 213.16 - 248.20 1.1432 times
Fri 29 May 2026 217.82 (23.65%) 176.16 176.16 - 245.54 4.0447 times
Thu 30 April 2026 176.16 (25.95%) 140.20 140.20 - 183.00 0.559 times
Mon 30 March 2026 139.87 (-9.6%) 144.15 136.00 - 155.80 0.2663 times
Fri 27 February 2026 154.72 (-2.29%) 158.35 150.02 - 163.95 0.2752 times
Fri 30 January 2026 158.35 (10.15%) 144.00 143.09 - 166.00 0.3412 times
Wed 31 December 2025 143.76 (-6.49%) 155.25 135.81 - 155.25 0.2412 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 176.7 and 314.84

Yearly Target 171.04
Yearly Target 2144.21
Yearly Target 3209.17666666667
Yearly Target 4282.35
Yearly Target 5347.32

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Thu 08 October 2026 217.39 (51.22%) 144.00 136.00 - 274.14 1.7024 times
Wed 31 December 2025 143.76 (-4.48%) 150.50 131.80 - 175.90 0.8149 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 1.8251 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.041 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.5603 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.185 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.6863 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.2694 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3159 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.5996 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.58 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 210, while middle bands are at 217 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatinCredit in short term and the sell signal is strong.

SatinCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatinCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatinCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.97 and SatinCredit SATIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 222.66
12 day DMA 227.41
20 day DMA 223.53
35 day DMA 222.9
50 day DMA 225.96
100 day DMA 233.58
150 day DMA 211.08
200 day DMA 196.02

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA222.98225.77226.76
12 day EMA224.75226.09226.51
20 day EMA224.85225.64225.84
35 day EMA226.92227.48227.7
50 day EMA228.36228.81229.02

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA222.66225.62228.4
12 day SMA227.41227.72227.35
20 day SMA223.53223.54223.2
35 day SMA222.9223.23223.37
50 day SMA225.96226.81227.56
100 day SMA233.58233.64233.65
150 day SMA211.08210.67210.2
200 day SMA196.02195.64195.24

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 30.07 and PE is: 7.23

Last quarter profit: (March 2026 quarter) 162.04 crores (640.16%)

Debt: 10991.46 in crores

Market capitalization: 2552.21

EPS is 17.39 and PE is: 12.5

Last quarter profit: (December 2025 quarter) 71.91 crores (404.28%)

Debt: 9640.34 in crores

Market capitalization: 1576.09

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top