Munafa Stock Market Course + Intraday & FNO calls 
SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIN
- Forcast & Targets SATIN
- SATIN Experts view
- Tomorrow's Movement SATIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatinCredit
Strong intraday Stock price targets for SatinCredit are 147.56 and 150.62
| Intraday Target 1 | 146.86 |
| Intraday Target 2 | 148.25 |
| Intraday Target 3 | 149.92333333333 |
| Intraday Target 4 | 151.31 |
| Intraday Target 5 | 152.98 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.63 (-0.41%) | 150.00 | 148.54 - 151.60 | 1.6156 times | Wed 07 January 2026 | 150.24 (0.56%) | 149.20 | 149.00 - 151.49 | 1.2282 times | Tue 06 January 2026 | 149.40 (2.34%) | 145.62 | 145.50 - 151.00 | 1.2606 times | Mon 05 January 2026 | 145.98 (0.93%) | 144.64 | 143.23 - 146.83 | 1.3223 times | Fri 02 January 2026 | 144.64 (0.24%) | 144.00 | 143.69 - 145.40 | 0.8672 times | Thu 01 January 2026 | 144.29 (0.37%) | 144.00 | 143.09 - 144.70 | 0.3462 times | Wed 31 December 2025 | 143.76 (0.06%) | 143.50 | 139.48 - 144.20 | 1.3001 times | Tue 30 December 2025 | 143.68 (0.87%) | 142.25 | 141.75 - 144.69 | 0.6925 times | Mon 29 December 2025 | 142.44 (0.4%) | 141.87 | 141.44 - 142.70 | 0.699 times | Fri 26 December 2025 | 141.87 (0.3%) | 141.09 | 140.92 - 142.25 | 0.6683 times | Wed 24 December 2025 | 141.44 (0.24%) | 141.70 | 141.02 - 142.48 | 0.6653 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 146.43 and 154.8
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 144.71 |
| Weekly Target 3 | 148.15333333333 |
| Weekly Target 4 | 153.08 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.63 (3.45%) | 144.64 | 143.23 - 151.60 | 0.7893 times | Fri 02 January 2026 | 144.64 (1.95%) | 141.87 | 139.48 - 145.40 | 0.568 times | Fri 26 December 2025 | 141.87 (1%) | 141.80 | 139.98 - 142.48 | 0.3905 times | Fri 19 December 2025 | 140.46 (-2.11%) | 143.13 | 138.98 - 143.99 | 0.6977 times | Fri 12 December 2025 | 143.49 (-0.5%) | 146.90 | 135.81 - 146.90 | 1.8637 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 0.9786 times | Fri 28 November 2025 | 153.73 (2.47%) | 150.40 | 147.03 - 153.94 | 1.2606 times | Fri 21 November 2025 | 150.03 (-0.99%) | 151.00 | 148.60 - 157.99 | 1.4109 times | Fri 14 November 2025 | 151.53 (0.32%) | 151.14 | 148.13 - 153.89 | 0.9393 times | Fri 07 November 2025 | 151.04 (-3.56%) | 156.61 | 145.20 - 156.64 | 1.1015 times | Fri 31 October 2025 | 156.61 (6.25%) | 148.50 | 148.00 - 164.00 | 3.8747 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 146.36 and 154.87
| Monthly Target 1 | 139.6 |
| Monthly Target 2 | 144.61 |
| Monthly Target 3 | 148.10666666667 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 156.62 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.63 (4.08%) | 144.00 | 143.09 - 151.60 | 0.1603 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.7172 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.7819 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.0493 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.738 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.8956 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.1615 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.1922 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.3656 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.9384 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.6883 times |
Yearly price and charts SatinCredit
Strong yearly Stock price targets for SatinCredit SATIN are 146.36 and 154.87
| Yearly Target 1 | 139.6 |
| Yearly Target 2 | 144.61 |
| Yearly Target 3 | 148.10666666667 |
| Yearly Target 4 | 153.12 |
| Yearly Target 5 | 156.62 |
Yearly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 149.63 (4.08%) | 144.00 | 143.09 - 151.60 | 0.011 times | Wed 31 December 2025 | 143.76 (-4.48%) | 150.50 | 131.80 - 175.90 | 0.981 times | Tue 31 December 2024 | 150.50 (-37.34%) | 249.50 | 144.15 - 283.55 | 2.1971 times | Fri 29 December 2023 | 240.20 (53.19%) | 158.70 | 114.25 - 276.85 | 2.457 times | Fri 30 December 2022 | 156.80 (75.88%) | 92.95 | 84.90 - 173.40 | 0.6746 times | Fri 31 December 2021 | 89.15 (20.72%) | 74.60 | 61.85 - 115.30 | 1.4266 times | Thu 31 December 2020 | 73.85 (-65.64%) | 216.70 | 45.15 - 244.40 | 0.8262 times | Tue 31 December 2019 | 214.95 (-13.64%) | 249.60 | 182.35 - 390.00 | 0.3243 times | Mon 31 December 2018 | 248.90 (-45.43%) | 460.60 | 190.20 - 523.90 | 0.3803 times | Fri 29 December 2017 | 456.15 (37.98%) | 333.10 | 242.05 - 489.00 | 0.7219 times | Fri 30 December 2016 | 330.60 (-16.11%) | 395.00 | 245.00 - 716.00 | 0.6982 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin Credit SATIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.98
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatinCredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatinCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatinCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatinCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 147.98 |
| 12 day DMA | 144.87 |
| 20 day DMA | 143.48 |
| 35 day DMA | 145.36 |
| 50 day DMA | 147.67 |
| 100 day DMA | 146.39 |
| 150 day DMA | 149.7 |
| 200 day DMA | 151.77 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.21 | 147.5 | 146.13 |
| 12 day EMA | 145.98 | 145.32 | 144.42 |
| 20 day EMA | 145.36 | 144.91 | 144.35 |
| 35 day EMA | 146.31 | 146.11 | 145.87 |
| 50 day EMA | 148.02 | 147.95 | 147.86 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.98 | 146.91 | 145.61 |
| 12 day SMA | 144.87 | 144.13 | 143.32 |
| 20 day SMA | 143.48 | 143.08 | 142.43 |
| 35 day SMA | 145.36 | 145.44 | 145.59 |
| 50 day SMA | 147.67 | 147.84 | 147.98 |
| 100 day SMA | 146.39 | 146.29 | 146.2 |
| 150 day SMA | 149.7 | 149.74 | 149.8 |
| 200 day SMA | 151.77 | 151.74 | 151.68 |
Fundamentals, profit and EPS of Satin Credit SATIN
EPS is 15.11 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 51.88 crores (24.83%)
Debt: 8522.33 in crores
Market capitalization: 1563.12
EPS is 14.17 and PE is: 10.56
Last quarter profit: (June 2025 quarter) 42.60 crores (-58.48%)
Debt: 7799.53 in crores
Market capitalization: 1494.33
Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
