ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 214.21 and 245.36

Intraday Target 1188.73
Intraday Target 2208.54
Intraday Target 3219.88
Intraday Target 4239.69
Intraday Target 5251.03

Daily price and volume Satin Credit

Date Closing Open Range Volume
Tue 06 October 2026 228.35 (5.58%) 216.15 200.07 - 231.22 5.8845 times
Mon 05 October 2026 216.29 (-4.91%) 226.15 215.00 - 230.97 1.4275 times
Thu 01 October 2026 227.47 (-2.04%) 230.01 224.10 - 231.62 0.2794 times
Wed 30 September 2026 232.20 (-2.31%) 239.30 230.15 - 239.30 0.4614 times
Tue 29 September 2026 237.69 (1.4%) 235.50 231.56 - 244.00 0.4613 times
Mon 28 September 2026 234.40 (-0.95%) 237.91 229.01 - 239.39 0.3965 times
Fri 25 September 2026 236.65 (4.64%) 224.89 223.28 - 238.78 0.5037 times
Thu 24 September 2026 226.15 (0.38%) 224.95 220.04 - 227.38 0.2906 times
Wed 23 September 2026 225.30 (0.94%) 222.64 221.87 - 226.70 0.1085 times
Tue 22 September 2026 223.20 (0.94%) 223.40 218.51 - 225.10 0.1868 times
Mon 21 September 2026 221.12 (0.82%) 219.32 217.22 - 222.00 0.1165 times

Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 214.21 and 245.36

Weekly Target 1188.73
Weekly Target 2208.54
Weekly Target 3219.88
Weekly Target 4239.69
Weekly Target 5251.03

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Tue 06 October 2026 228.35 (0.39%) 226.15 200.07 - 231.22 3.4208 times
Thu 01 October 2026 227.47 (-3.88%) 237.91 224.10 - 244.00 0.7478 times
Fri 25 September 2026 236.65 (7.9%) 219.32 217.22 - 238.78 0.5642 times
Fri 18 September 2026 219.32 (1.22%) 217.15 210.00 - 222.86 0.3449 times
Fri 11 September 2026 216.68 (-1.84%) 220.75 210.00 - 221.45 0.5456 times
Fri 04 September 2026 220.75 (-0.73%) 219.10 213.06 - 228.90 0.7058 times
Fri 28 August 2026 222.37 (-0.8%) 224.16 219.53 - 233.00 0.5262 times
Fri 21 August 2026 224.16 (-0.61%) 225.00 222.79 - 233.56 0.7385 times
Fri 14 August 2026 225.54 (-2.69%) 230.31 219.38 - 233.67 1.0107 times
Fri 07 August 2026 231.78 (-3.35%) 239.00 229.54 - 241.98 1.3953 times
Fri 31 July 2026 239.81 (-10.81%) 271.00 237.50 - 274.14 2.8134 times

weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 198.44 and 229.99

Monthly Target 1188.46
Monthly Target 2208.41
Monthly Target 3220.01333333333
Monthly Target 4239.96
Monthly Target 5251.56

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Tue 06 October 2026 228.35 (-1.66%) 230.01 200.07 - 231.62 0.575 times
Wed 30 September 2026 232.20 (3.65%) 222.25 210.00 - 244.00 0.4322 times
Mon 31 August 2026 224.02 (-6.58%) 239.00 218.03 - 241.98 0.6117 times
Fri 31 July 2026 239.81 (-2.48%) 247.01 237.50 - 274.14 1.6622 times
Tue 30 June 2026 245.90 (12.89%) 217.80 213.16 - 248.20 1.1586 times
Fri 29 May 2026 217.82 (23.65%) 176.16 176.16 - 245.54 4.0991 times
Thu 30 April 2026 176.16 (25.95%) 140.20 140.20 - 183.00 0.5665 times
Mon 30 March 2026 139.87 (-9.6%) 144.15 136.00 - 155.80 0.2699 times
Fri 27 February 2026 154.72 (-2.29%) 158.35 150.02 - 163.95 0.2789 times
Fri 30 January 2026 158.35 (10.15%) 144.00 143.09 - 166.00 0.3458 times
Wed 31 December 2025 143.76 (-6.49%) 155.25 135.81 - 155.25 0.2445 times

monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 182.18 and 320.32

Yearly Target 174.69
Yearly Target 2151.52
Yearly Target 3212.83
Yearly Target 4289.66
Yearly Target 5350.97

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Tue 06 October 2026 228.35 (58.84%) 144.00 136.00 - 274.14 1.6836 times
Wed 31 December 2025 143.76 (-4.48%) 150.50 131.80 - 175.90 0.8168 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 1.8292 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.0456 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.5616 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.1877 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.6879 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.27 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3166 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.601 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.5813 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Satin Credit SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Satin Credit SATIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Satin Credit SATIN looks bullish. It has broken an important resistance level of 226 with high volumes

Tomorrow's movement Prediction of Satin Credit SATIN looks bullish. It has broken an important Moving average of 225.7 with high volumes

Munafa value: 115 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 209, while middle bands are at 216 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SatinCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatinCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.68 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 228.4
12 day DMA 227.35
20 day DMA 223.2
35 day DMA 223.37
50 day DMA 227.56
100 day DMA 233.65
150 day DMA 210.2
200 day DMA 195.24

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA226.76225.96230.8
12 day EMA226.51226.18227.98
20 day EMA225.87225.61226.59
35 day EMA227.84227.81228.49
50 day EMA230.11230.18230.75

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA228.4229.61233.68
12 day SMA227.35226.63226.77
20 day SMA223.2222.82222.97
35 day SMA223.37223.29223.43
50 day SMA227.56228.37229.17
100 day SMA233.65233.62233.71
150 day SMA210.2209.71209.3
200 day SMA195.24194.81194.44

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 30.07 and PE is: 7.59

Last quarter profit: (March 2026 quarter) 162.04 crores (640.16%)

Debt: 10991.46 in crores

Market capitalization: 2552.21

EPS is 17.39 and PE is: 13.13

Last quarter profit: (December 2025 quarter) 71.91 crores (404.28%)

Debt: 9640.34 in crores

Market capitalization: 1576.09

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top