ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 232.3 and 244.74

Intraday Target 1223.08
Intraday Target 2229.07
Intraday Target 3235.52333333333
Intraday Target 4241.51
Intraday Target 5247.96

Daily price and volume Satin Credit

Date Closing Open Range Volume
Tue 04 August 2026 235.05 (1.89%) 234.16 229.54 - 241.98 0.8585 times
Mon 03 August 2026 230.70 (-3.8%) 239.00 230.20 - 240.00 1.1556 times
Fri 31 July 2026 239.81 (-6.84%) 262.88 237.50 - 269.99 2.9499 times
Thu 30 July 2026 257.42 (-0.4%) 257.05 256.00 - 266.18 0.5787 times
Wed 29 July 2026 258.46 (-0.44%) 260.30 257.05 - 268.99 0.4518 times
Tue 28 July 2026 259.60 (-0.73%) 261.01 254.41 - 266.00 0.6898 times
Mon 27 July 2026 261.51 (-2.74%) 271.00 260.10 - 274.14 0.9691 times
Fri 24 July 2026 268.87 (4.92%) 255.00 251.40 - 270.50 1.6583 times
Thu 23 July 2026 256.25 (1.75%) 251.00 250.10 - 259.95 0.3505 times
Wed 22 July 2026 251.85 (-2.56%) 259.00 251.05 - 260.70 0.3378 times
Tue 21 July 2026 258.46 (0.93%) 257.00 254.05 - 259.70 0.184 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 226.08 and 238.52

Weekly Target 1223.08
Weekly Target 2229.07
Weekly Target 3235.52333333333
Weekly Target 4241.51
Weekly Target 5247.96

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Tue 04 August 2026 235.05 (-1.98%) 239.00 229.54 - 241.98 0.5452 times
Fri 31 July 2026 239.81 (-10.81%) 271.00 237.50 - 274.14 1.5266 times
Fri 24 July 2026 268.87 (5.41%) 253.50 250.10 - 270.50 0.7571 times
Fri 17 July 2026 255.07 (-0.63%) 257.00 250.20 - 270.89 1.1338 times
Fri 10 July 2026 256.68 (0.74%) 259.00 246.05 - 267.20 1.2018 times
Fri 03 July 2026 254.80 (10.29%) 230.01 226.75 - 262.02 1.2905 times
Thu 25 June 2026 231.03 (-1.87%) 233.45 229.55 - 244.47 0.4422 times
Fri 19 June 2026 235.43 (4.03%) 233.40 227.86 - 241.00 0.5104 times
Fri 12 June 2026 226.32 (-6.24%) 239.49 216.36 - 244.75 0.8364 times
Fri 05 June 2026 241.39 (10.82%) 217.80 213.16 - 247.00 1.756 times
Fri 29 May 2026 217.82 (3.68%) 212.00 211.77 - 228.89 0.4955 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 226.08 and 238.52

Monthly Target 1223.08
Monthly Target 2229.07
Monthly Target 3235.52333333333
Monthly Target 4241.51
Monthly Target 5247.96

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Tue 04 August 2026 235.05 (-1.98%) 239.00 229.54 - 241.98 0.1796 times
Fri 31 July 2026 239.81 (-2.48%) 247.01 237.50 - 274.14 1.8357 times
Tue 30 June 2026 245.90 (12.89%) 217.80 213.16 - 248.20 1.2795 times
Fri 29 May 2026 217.82 (23.65%) 176.16 176.16 - 245.54 4.5271 times
Thu 30 April 2026 176.16 (25.95%) 140.20 140.20 - 183.00 0.6257 times
Mon 30 March 2026 139.87 (-9.6%) 144.15 136.00 - 155.80 0.2981 times
Fri 27 February 2026 154.72 (-2.29%) 158.35 150.02 - 163.95 0.3081 times
Fri 30 January 2026 158.35 (10.15%) 144.00 143.09 - 166.00 0.3819 times
Wed 31 December 2025 143.76 (-6.49%) 155.25 135.81 - 155.25 0.27 times
Fri 28 November 2025 153.73 (-1.84%) 156.61 145.20 - 157.99 0.2944 times
Fri 31 October 2025 156.61 (7.91%) 145.40 143.43 - 164.00 0.395 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 185.53 and 323.67

Yearly Target 176.92
Yearly Target 2155.99
Yearly Target 3215.06333333333
Yearly Target 4294.13
Yearly Target 5353.2

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Tue 04 August 2026 235.05 (63.5%) 144.00 136.00 - 274.14 1.4746 times
Wed 31 December 2025 143.76 (-4.48%) 150.50 131.80 - 175.90 0.8373 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 1.8752 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.0971 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.5757 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.2176 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.7052 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.2768 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3245 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.6161 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.5959 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satin Credit SATIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satin Credit SATIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 10 points

Upper Bollinger band is at 275 and lower is at 236, while middle bands are at 246 and 266

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SatinCredit in short term but the sell signal is initial and weak.

SatinCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SatinCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.48 and SatinCredit SATIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 244.29
12 day DMA 252.84
20 day DMA 255.32
35 day DMA 249.93
50 day DMA 243.78
100 day DMA 208.24
150 day DMA 189.5
200 day DMA 179.22

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA241.88245.29252.59
12 day EMA249.24251.82255.66
20 day EMA250.63252.27254.54
35 day EMA247.15247.86248.87
50 day EMA241.65241.92242.38

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA244.29249.2255.36
12 day SMA252.84254.51257.46
20 day SMA255.32256.73258.06
35 day SMA249.93249.85249.72
50 day SMA243.78243.28243.02
100 day SMA208.24207.4206.63
150 day SMA189.5188.88188.28
200 day SMA179.22178.78178.36

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 30.07 and PE is: 7.82

Last quarter profit: (March 2026 quarter) 162.04 crores (640.16%)

Debt: 10991.46 in crores

Market capitalization: 2552.21

EPS is 17.39 and PE is: 13.52

Last quarter profit: (December 2025 quarter) 71.91 crores (404.28%)

Debt: 9640.34 in crores

Market capitalization: 1576.09

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top