ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 142.95 and 144.94

Intraday Target 1141.44
Intraday Target 2142.46
Intraday Target 3143.42666666667
Intraday Target 4144.45
Intraday Target 5145.42

Daily price and volume Satin Credit

Date Closing Open Range Volume
Fri 12 December 2025 143.49 (0.56%) 142.40 142.40 - 144.39 0.6371 times
Thu 11 December 2025 142.69 (0.82%) 141.12 140.52 - 144.76 0.5578 times
Wed 10 December 2025 141.53 (3.12%) 137.94 137.94 - 142.35 0.6306 times
Tue 09 December 2025 137.25 (-2.35%) 141.00 135.81 - 141.00 3.2184 times
Mon 08 December 2025 140.56 (-2.53%) 146.90 140.00 - 146.90 1.5131 times
Fri 05 December 2025 144.21 (-1.94%) 147.00 144.00 - 147.48 0.409 times
Thu 04 December 2025 147.06 (-1.91%) 150.00 145.65 - 150.10 0.681 times
Wed 03 December 2025 149.93 (-0.25%) 150.46 148.53 - 150.96 0.7674 times
Tue 02 December 2025 150.31 (-1.55%) 152.67 150.01 - 152.67 0.4649 times
Mon 01 December 2025 152.68 (-0.68%) 155.25 150.79 - 155.25 1.1208 times
Fri 28 November 2025 153.73 (1.34%) 151.69 150.13 - 153.94 0.4953 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 134.11 and 145.2

Weekly Target 1130.98
Weekly Target 2137.23
Weekly Target 3142.06666666667
Weekly Target 4148.32
Weekly Target 5153.16

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Fri 12 December 2025 143.49 (-0.5%) 146.90 135.81 - 146.90 1.4026 times
Fri 05 December 2025 144.21 (-6.19%) 155.25 144.00 - 155.25 0.7365 times
Fri 28 November 2025 153.73 (2.47%) 150.40 147.03 - 153.94 0.9487 times
Fri 21 November 2025 150.03 (-0.99%) 151.00 148.60 - 157.99 1.0618 times
Fri 14 November 2025 151.53 (0.32%) 151.14 148.13 - 153.89 0.7069 times
Fri 07 November 2025 151.04 (-3.56%) 156.61 145.20 - 156.64 0.8289 times
Fri 31 October 2025 156.61 (6.25%) 148.50 148.00 - 164.00 2.916 times
Fri 24 October 2025 147.40 (1.3%) 144.80 144.05 - 148.00 0.3099 times
Fri 17 October 2025 145.51 (-1.24%) 145.38 143.51 - 148.20 0.4939 times
Fri 10 October 2025 147.33 (-2.84%) 152.20 145.38 - 154.34 0.5948 times
Fri 03 October 2025 151.63 (4.53%) 145.50 143.43 - 153.90 0.7831 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 129.93 and 149.37

Monthly Target 1125.41
Monthly Target 2134.45
Monthly Target 3144.85
Monthly Target 4153.89
Monthly Target 5164.29

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 12 December 2025 143.49 (-6.66%) 155.25 135.81 - 155.25 0.418 times
Fri 28 November 2025 153.73 (-1.84%) 156.61 145.20 - 157.99 0.693 times
Fri 31 October 2025 156.61 (7.91%) 145.40 143.43 - 164.00 0.9301 times
Tue 30 September 2025 145.13 (7.27%) 136.65 135.08 - 149.35 0.6541 times
Fri 29 August 2025 135.29 (-6.86%) 146.69 133.01 - 149.29 0.7938 times
Thu 31 July 2025 145.26 (-14.39%) 168.00 144.90 - 173.45 1.0295 times
Mon 30 June 2025 169.67 (8.99%) 154.00 149.10 - 172.89 1.943 times
Fri 30 May 2025 155.67 (-5.39%) 164.54 154.00 - 175.90 1.2104 times
Wed 30 April 2025 164.54 (15.08%) 141.00 131.80 - 166.50 0.8318 times
Fri 28 March 2025 142.98 (-2.03%) 143.75 135.25 - 151.59 1.4964 times
Fri 28 February 2025 145.94 (0.61%) 144.50 134.22 - 152.01 1.0512 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 115.6 and 159.7

Yearly Target 1106.3
Yearly Target 2124.89
Yearly Target 3150.39666666667
Yearly Target 4168.99
Yearly Target 5194.5

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 12 December 2025 143.49 (-4.66%) 150.50 131.80 - 175.90 0.9035 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 2.0591 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.3027 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.6322 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.337 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.7743 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.3039 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3564 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.6765 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.6543 times
Thu 31 December 2015 394.10 (0%) 232.50 183.10 - 488.00 0.0226 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satin Credit SATIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 158 and lower is at 139, while middle bands are at 144 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatinCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatinCredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.98 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 141.1
12 day DMA 146.26
20 day DMA 148.25
35 day DMA 150.37
50 day DMA 149.36
100 day DMA 147.06
150 day DMA 152.15
200 day DMA 151.89

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.78142.43142.3
12 day EMA145145.27145.74
20 day EMA146.69147.03147.49
35 day EMA147.72147.97148.28
50 day EMA148.22148.41148.64

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA141.1141.25142.12
12 day SMA146.26146.73147.27
20 day SMA148.25148.65149.06
35 day SMA150.37150.45150.58
50 day SMA149.36149.4149.48
100 day SMA147.06147.27147.47
150 day SMA152.15152.31152.48
200 day SMA151.89151.89151.88

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 15.11 and PE is: 9.5

Last quarter profit: (September 2025 quarter) 51.88 crores (24.83%)

Debt: 8522.33 in crores

Market capitalization: 1563.12

EPS is 14.17 and PE is: 10.13

Last quarter profit: (June 2025 quarter) 42.60 crores (-58.48%)

Debt: 7799.53 in crores

Market capitalization: 1494.33

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top