ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 144.17 and 145.88

Intraday Target 1142.87
Intraday Target 2143.75
Intraday Target 3144.57666666667
Intraday Target 4145.46
Intraday Target 5146.29

Daily price and volume Satin Credit

Date Closing Open Range Volume
Fri 02 January 2026 144.64 (0.24%) 144.00 143.69 - 145.40 1.1748 times
Thu 01 January 2026 144.29 (0.37%) 144.00 143.09 - 144.70 0.469 times
Wed 31 December 2025 143.76 (0.06%) 143.50 139.48 - 144.20 1.7613 times
Tue 30 December 2025 143.68 (0.87%) 142.25 141.75 - 144.69 0.9382 times
Mon 29 December 2025 142.44 (0.4%) 141.87 141.44 - 142.70 0.947 times
Fri 26 December 2025 141.87 (0.3%) 141.09 140.92 - 142.25 0.9054 times
Wed 24 December 2025 141.44 (0.24%) 141.70 141.02 - 142.48 0.9014 times
Tue 23 December 2025 141.10 (0.23%) 141.15 140.85 - 141.95 0.8362 times
Mon 22 December 2025 140.77 (0.22%) 141.80 139.98 - 141.87 0.994 times
Fri 19 December 2025 140.46 (0.46%) 139.00 139.00 - 140.89 1.0726 times
Thu 18 December 2025 139.81 (0.13%) 139.89 139.18 - 140.95 0.776 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 142.06 and 147.98

Weekly Target 1137.25
Weekly Target 2140.95
Weekly Target 3143.17333333333
Weekly Target 4146.87
Weekly Target 5149.09

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Fri 02 January 2026 144.64 (1.95%) 141.87 139.48 - 145.40 0.434 times
Fri 26 December 2025 141.87 (1%) 141.80 139.98 - 142.48 0.2984 times
Fri 19 December 2025 140.46 (-2.11%) 143.13 138.98 - 143.99 0.5332 times
Fri 12 December 2025 143.49 (-0.5%) 146.90 135.81 - 146.90 1.4242 times
Fri 05 December 2025 144.21 (-6.19%) 155.25 144.00 - 155.25 0.7479 times
Fri 28 November 2025 153.73 (2.47%) 150.40 147.03 - 153.94 0.9634 times
Fri 21 November 2025 150.03 (-0.99%) 151.00 148.60 - 157.99 1.0782 times
Fri 14 November 2025 151.53 (0.32%) 151.14 148.13 - 153.89 0.7178 times
Fri 07 November 2025 151.04 (-3.56%) 156.61 145.20 - 156.64 0.8417 times
Fri 31 October 2025 156.61 (6.25%) 148.50 148.00 - 164.00 2.9611 times
Fri 24 October 2025 147.40 (1.3%) 144.80 144.05 - 148.00 0.3147 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 143.87 and 146.18

Monthly Target 1142.07
Monthly Target 2143.35
Monthly Target 3144.37666666667
Monthly Target 4145.66
Monthly Target 5146.69

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 02 January 2026 144.64 (0.61%) 144.00 143.09 - 145.40 0.0297 times
Wed 31 December 2025 143.76 (-6.49%) 155.25 135.81 - 155.25 0.7267 times
Fri 28 November 2025 153.73 (-1.84%) 156.61 145.20 - 157.99 0.7923 times
Fri 31 October 2025 156.61 (7.91%) 145.40 143.43 - 164.00 1.0633 times
Tue 30 September 2025 145.13 (7.27%) 136.65 135.08 - 149.35 0.7478 times
Fri 29 August 2025 135.29 (-6.86%) 146.69 133.01 - 149.29 0.9075 times
Thu 31 July 2025 145.26 (-14.39%) 168.00 144.90 - 173.45 1.1769 times
Mon 30 June 2025 169.67 (8.99%) 154.00 149.10 - 172.89 2.2213 times
Fri 30 May 2025 155.67 (-5.39%) 164.54 154.00 - 175.90 1.3837 times
Wed 30 April 2025 164.54 (15.08%) 141.00 131.80 - 166.50 0.9509 times
Fri 28 March 2025 142.98 (-2.03%) 143.75 135.25 - 151.59 1.7107 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 143.87 and 146.18

Yearly Target 1142.07
Yearly Target 2143.35
Yearly Target 3144.37666666667
Yearly Target 4145.66
Yearly Target 5146.69

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Fri 02 January 2026 144.64 (0.61%) 144.00 143.09 - 145.40 0.002 times
Wed 31 December 2025 143.76 (-4.48%) 150.50 131.80 - 175.90 0.9819 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 2.1991 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.4593 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.6752 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.4279 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.827 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.3246 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3806 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.7225 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.6988 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Satin Credit SATIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.43

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatinCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatinCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.5 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 143.76
12 day DMA 141.99
20 day DMA 141.9
35 day DMA 145.85
50 day DMA 147.95
100 day DMA 146.08
150 day DMA 149.89
200 day DMA 151.6

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA143.76143.32142.83
12 day EMA143.07142.78142.51
20 day EMA143.54143.42143.33
35 day EMA145.03145.05145.1
50 day EMA147.39147.5147.63

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA143.76143.21142.64
12 day SMA141.99141.7141.6
20 day SMA141.9142.02142.3
35 day SMA145.85146.02146.24
50 day SMA147.95148148.02
100 day SMA146.08146.06146.04
150 day SMA149.89149.98150.08
200 day SMA151.6151.59151.6

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 15.11 and PE is: 9.57

Last quarter profit: (September 2025 quarter) 51.88 crores (24.83%)

Debt: 8522.33 in crores

Market capitalization: 1563.12

EPS is 14.17 and PE is: 10.21

Last quarter profit: (June 2025 quarter) 42.60 crores (-58.48%)

Debt: 7799.53 in crores

Market capitalization: 1494.33

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top