Munafa Stock Market Course + Intraday & FNO calls 
SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIN
- Forcast & Targets SATIN
- SATIN Experts view
- Tomorrow's Movement SATIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatinCredit
Strong intraday Stock price targets for SatinCredit are 145.43 and 149.87
| Intraday Target 1 | 144.02 |
| Intraday Target 2 | 146.84 |
| Intraday Target 3 | 148.46 |
| Intraday Target 4 | 151.28 |
| Intraday Target 5 | 152.9 |
Daily price and volume Satin Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.66 (0.02%) | 150.08 | 145.64 - 150.08 | 1.2713 times | Thu 08 January 2026 | 149.63 (-0.41%) | 150.00 | 148.54 - 151.60 | 1.5112 times | Wed 07 January 2026 | 150.24 (0.56%) | 149.20 | 149.00 - 151.49 | 1.1488 times | Tue 06 January 2026 | 149.40 (2.34%) | 145.62 | 145.50 - 151.00 | 1.1792 times | Mon 05 January 2026 | 145.98 (0.93%) | 144.64 | 143.23 - 146.83 | 1.2368 times | Fri 02 January 2026 | 144.64 (0.24%) | 144.00 | 143.69 - 145.40 | 0.8112 times | Thu 01 January 2026 | 144.29 (0.37%) | 144.00 | 143.09 - 144.70 | 0.3238 times | Wed 31 December 2025 | 143.76 (0.06%) | 143.50 | 139.48 - 144.20 | 1.2161 times | Tue 30 December 2025 | 143.68 (0.87%) | 142.25 | 141.75 - 144.69 | 0.6478 times | Mon 29 December 2025 | 142.44 (0.4%) | 141.87 | 141.44 - 142.70 | 0.6538 times | Fri 26 December 2025 | 141.87 (0.3%) | 141.09 | 140.92 - 142.25 | 0.6252 times |
Weekly price and charts SatinCredit
Strong weekly Stock price targets for SatinCredit SATIN are 146.45 and 154.82
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 148.16333333333 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Satin Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.66 (3.47%) | 144.64 | 143.23 - 151.60 | 0.9678 times | Fri 02 January 2026 | 144.64 (1.95%) | 141.87 | 139.48 - 145.40 | 0.557 times | Fri 26 December 2025 | 141.87 (1%) | 141.80 | 139.98 - 142.48 | 0.3829 times | Fri 19 December 2025 | 140.46 (-2.11%) | 143.13 | 138.98 - 143.99 | 0.6841 times | Fri 12 December 2025 | 143.49 (-0.5%) | 146.90 | 135.81 - 146.90 | 1.8276 times | Fri 05 December 2025 | 144.21 (-6.19%) | 155.25 | 144.00 - 155.25 | 0.9597 times | Fri 28 November 2025 | 153.73 (2.47%) | 150.40 | 147.03 - 153.94 | 1.2362 times | Fri 21 November 2025 | 150.03 (-0.99%) | 151.00 | 148.60 - 157.99 | 1.3835 times | Fri 14 November 2025 | 151.53 (0.32%) | 151.14 | 148.13 - 153.89 | 0.9211 times | Fri 07 November 2025 | 151.04 (-3.56%) | 156.61 | 145.20 - 156.64 | 1.0801 times | Fri 31 October 2025 | 156.61 (6.25%) | 148.50 | 148.00 - 164.00 | 3.7996 times |
Monthly price and charts SatinCredit
Strong monthly Stock price targets for SatinCredit SATIN are 146.38 and 154.89
| Monthly Target 1 | 139.61 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 153.14 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.66 (4.1%) | 144.00 | 143.09 - 151.60 | 0.1924 times | Wed 31 December 2025 | 143.76 (-6.49%) | 155.25 | 135.81 - 155.25 | 0.7148 times | Fri 28 November 2025 | 153.73 (-1.84%) | 156.61 | 145.20 - 157.99 | 0.7794 times | Fri 31 October 2025 | 156.61 (7.91%) | 145.40 | 143.43 - 164.00 | 1.0459 times | Tue 30 September 2025 | 145.13 (7.27%) | 136.65 | 135.08 - 149.35 | 0.7356 times | Fri 29 August 2025 | 135.29 (-6.86%) | 146.69 | 133.01 - 149.29 | 0.8926 times | Thu 31 July 2025 | 145.26 (-14.39%) | 168.00 | 144.90 - 173.45 | 1.1577 times | Mon 30 June 2025 | 169.67 (8.99%) | 154.00 | 149.10 - 172.89 | 2.185 times | Fri 30 May 2025 | 155.67 (-5.39%) | 164.54 | 154.00 - 175.90 | 1.3612 times | Wed 30 April 2025 | 164.54 (15.08%) | 141.00 | 131.80 - 166.50 | 0.9354 times | Fri 28 March 2025 | 142.98 (-2.03%) | 143.75 | 135.25 - 151.59 | 1.6828 times |
Yearly price and charts SatinCredit
Strong yearly Stock price targets for SatinCredit SATIN are 146.38 and 154.89
| Yearly Target 1 | 139.61 |
| Yearly Target 2 | 144.63 |
| Yearly Target 3 | 148.11666666667 |
| Yearly Target 4 | 153.14 |
| Yearly Target 5 | 156.63 |
Yearly price and volumes Satin Credit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.66 (4.1%) | 144.00 | 143.09 - 151.60 | 0.0133 times | Wed 31 December 2025 | 143.76 (-4.48%) | 150.50 | 131.80 - 175.90 | 0.9808 times | Tue 31 December 2024 | 150.50 (-37.34%) | 249.50 | 144.15 - 283.55 | 2.1966 times | Fri 29 December 2023 | 240.20 (53.19%) | 158.70 | 114.25 - 276.85 | 2.4565 times | Fri 30 December 2022 | 156.80 (75.88%) | 92.95 | 84.90 - 173.40 | 0.6744 times | Fri 31 December 2021 | 89.15 (20.72%) | 74.60 | 61.85 - 115.30 | 1.4262 times | Thu 31 December 2020 | 73.85 (-65.64%) | 216.70 | 45.15 - 244.40 | 0.826 times | Tue 31 December 2019 | 214.95 (-13.64%) | 249.60 | 182.35 - 390.00 | 0.3242 times | Mon 31 December 2018 | 248.90 (-45.43%) | 460.60 | 190.20 - 523.90 | 0.3802 times | Fri 29 December 2017 | 456.15 (37.98%) | 333.10 | 242.05 - 489.00 | 0.7217 times | Fri 30 December 2016 | 330.60 (-16.11%) | 395.00 | 245.00 - 716.00 | 0.698 times |
Indicator Analysis of SatinCredit
Tomorrow's movement Prediction of Satin Credit SATIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satin Credit SATIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.98
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatinCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatinCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatinCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SatinCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatinCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.08 and SatinCredit SATIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.
SatinCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satin Credit SATIN
DMA (daily moving average) of Satin Credit SATIN
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 145.59 |
| 20 day DMA | 143.83 |
| 35 day DMA | 145.33 |
| 50 day DMA | 147.51 |
| 100 day DMA | 146.48 |
| 150 day DMA | 149.66 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Satin Credit SATIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 148.21 | 147.5 |
| 12 day EMA | 146.55 | 145.98 | 145.32 |
| 20 day EMA | 145.78 | 145.37 | 144.92 |
| 35 day EMA | 146.6 | 146.42 | 146.23 |
| 50 day EMA | 148.14 | 148.08 | 148.02 |
SMA (simple moving average) of Satin Credit SATIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 147.98 | 146.91 |
| 12 day SMA | 145.59 | 144.87 | 144.13 |
| 20 day SMA | 143.83 | 143.48 | 143.08 |
| 35 day SMA | 145.33 | 145.36 | 145.44 |
| 50 day SMA | 147.51 | 147.67 | 147.84 |
| 100 day SMA | 146.48 | 146.39 | 146.29 |
| 150 day SMA | 149.66 | 149.7 | 149.74 |
| 200 day SMA | 151.8 | 151.77 | 151.74 |
Fundamentals, profit and EPS of Satin Credit SATIN
EPS is 15.11 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 51.88 crores (24.83%)
Debt: 8522.33 in crores
Market capitalization: 1563.12
EPS is 14.17 and PE is: 10.56
Last quarter profit: (June 2025 quarter) 42.60 crores (-58.48%)
Debt: 7799.53 in crores
Market capitalization: 1494.33
Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
