ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satin Credit SATIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatinCredit

Strong intraday Stock price targets for SatinCredit are 221.22 and 230.64

Intraday Target 1213.69
Intraday Target 2219.33
Intraday Target 3223.10666666667
Intraday Target 4228.75
Intraday Target 5232.53

Daily price and volume Satin Credit

Date Closing Open Range Volume
Tue 27 October 2026 224.98 (2.43%) 217.46 217.46 - 226.88 0.7469 times
Mon 26 October 2026 219.64 (0.61%) 216.10 213.06 - 221.88 0.5767 times
Fri 23 October 2026 218.31 (-2.6%) 224.31 211.89 - 228.63 2.2651 times
Thu 22 October 2026 224.13 (-1.11%) 223.15 220.01 - 228.70 1.2647 times
Wed 21 October 2026 226.65 (-1.13%) 231.75 222.15 - 231.75 1.1123 times
Mon 19 October 2026 229.25 (-0.85%) 230.00 226.20 - 231.44 0.461 times
Fri 16 October 2026 231.21 (1.03%) 229.00 227.41 - 236.25 1.221 times
Thu 15 October 2026 228.86 (-0.05%) 226.60 224.86 - 230.49 0.4949 times
Wed 14 October 2026 228.98 (-1.25%) 231.70 227.53 - 234.31 0.5832 times
Tue 13 October 2026 231.87 (2.41%) 226.99 223.41 - 233.80 1.2744 times
Mon 12 October 2026 226.42 (1.14%) 227.00 221.30 - 227.89 0.6788 times

 Daily chart SatinCredit

Weekly price and charts SatinCredit

Strong weekly Stock price targets for SatinCredit SATIN are 219.02 and 232.84

Weekly Target 1207.82
Weekly Target 2216.4
Weekly Target 3221.64
Weekly Target 4230.22
Weekly Target 5235.46

Weekly price and volumes for Satin Credit

Date Closing Open Range Volume
Tue 27 October 2026 224.98 (3.06%) 216.10 213.06 - 226.88 0.1403 times
Fri 23 October 2026 218.31 (-5.58%) 230.00 211.89 - 231.75 0.5409 times
Fri 16 October 2026 231.21 (3.28%) 227.00 221.30 - 236.25 0.4507 times
Fri 09 October 2026 223.87 (-1.58%) 226.15 200.07 - 239.40 4.9534 times
Thu 01 October 2026 227.47 (-3.88%) 237.91 224.10 - 244.00 0.8524 times
Fri 25 September 2026 236.65 (7.9%) 219.32 217.22 - 238.78 0.6431 times
Fri 18 September 2026 219.32 (1.22%) 217.15 210.00 - 222.86 0.3931 times
Fri 11 September 2026 216.68 (-1.84%) 220.75 210.00 - 221.45 0.6219 times
Fri 04 September 2026 220.75 (-0.73%) 219.10 213.06 - 228.90 0.8044 times
Fri 28 August 2026 222.37 (-0.8%) 224.16 219.53 - 233.00 0.5997 times
Fri 21 August 2026 224.16 (-0.61%) 225.00 222.79 - 233.56 0.8418 times

 weekly chart SatinCredit

Monthly price and charts SatinCredit

Strong monthly Stock price targets for SatinCredit SATIN are 192.86 and 232.19

Monthly Target 1182.15
Monthly Target 2203.57
Monthly Target 3221.48333333333
Monthly Target 4242.9
Monthly Target 5260.81

Monthly price and volumes Satin Credit

Date Closing Open Range Volume
Tue 27 October 2026 224.98 (-3.11%) 230.01 200.07 - 239.40 0.8588 times
Wed 30 September 2026 232.20 (3.65%) 222.25 210.00 - 244.00 0.4192 times
Mon 31 August 2026 224.02 (-6.58%) 239.00 218.03 - 241.98 0.5933 times
Fri 31 July 2026 239.81 (-2.48%) 247.01 237.50 - 274.14 1.6121 times
Tue 30 June 2026 245.90 (12.89%) 217.80 213.16 - 248.20 1.1237 times
Fri 29 May 2026 217.82 (23.65%) 176.16 176.16 - 245.54 3.9757 times
Thu 30 April 2026 176.16 (25.95%) 140.20 140.20 - 183.00 0.5495 times
Mon 30 March 2026 139.87 (-9.6%) 144.15 136.00 - 155.80 0.2618 times
Fri 27 February 2026 154.72 (-2.29%) 158.35 150.02 - 163.95 0.2705 times
Fri 30 January 2026 158.35 (10.15%) 144.00 143.09 - 166.00 0.3354 times
Wed 31 December 2025 143.76 (-6.49%) 155.25 135.81 - 155.25 0.2371 times

 monthly chart SatinCredit

Yearly price and charts SatinCredit

Strong yearly Stock price targets for SatinCredit SATIN are 180.49 and 318.63

Yearly Target 173.57
Yearly Target 2149.27
Yearly Target 3211.70666666667
Yearly Target 4287.41
Yearly Target 5349.85

Yearly price and volumes Satin Credit

Date Closing Open Range Volume
Tue 27 October 2026 224.98 (56.5%) 144.00 136.00 - 274.14 1.7268 times
Wed 31 December 2025 143.76 (-4.48%) 150.50 131.80 - 175.90 0.8125 times
Tue 31 December 2024 150.50 (-37.34%) 249.50 144.15 - 283.55 1.8197 times
Fri 29 December 2023 240.20 (53.19%) 158.70 114.25 - 276.85 2.035 times
Fri 30 December 2022 156.80 (75.88%) 92.95 84.90 - 173.40 0.5587 times
Fri 31 December 2021 89.15 (20.72%) 74.60 61.85 - 115.30 1.1815 times
Thu 31 December 2020 73.85 (-65.64%) 216.70 45.15 - 244.40 0.6843 times
Tue 31 December 2019 214.95 (-13.64%) 249.60 182.35 - 390.00 0.2686 times
Mon 31 December 2018 248.90 (-45.43%) 460.60 190.20 - 523.90 0.3149 times
Fri 29 December 2017 456.15 (37.98%) 333.10 242.05 - 489.00 0.5979 times
Fri 30 December 2016 330.60 (-16.11%) 395.00 245.00 - 716.00 0.5783 times

Indicator Analysis of SatinCredit

Tomorrow's movement Prediction of Satin Credit SATIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satin Credit SATIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Satin Credit SATIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 216, while middle bands are at 222 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatinCredit (SATIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatinCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SatinCredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatinCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatinCredit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatinCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.5 and SatinCredit SATIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatinCredit SATIN stock. Volume based technical analysis of SatinCredit SATIN stock is negative.

SatinCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satin Credit SATIN

DMA (daily moving average) of Satin Credit SATIN

DMA period DMA value
5 day DMA 222.74
12 day DMA 226.18
20 day DMA 226.59
35 day DMA 224
50 day DMA 223.98
100 day DMA 234.13
150 day DMA 217.27
200 day DMA 201.07

EMA (exponential moving average) of Satin Credit SATIN

EMA period EMA current EMA prev EMA prev2
5 day EMA223.37222.57224.04
12 day EMA224.81224.78225.71
20 day EMA225.12225.14225.72
35 day EMA224.91224.91225.22
50 day EMA223.97223.93224.11

SMA (simple moving average) of Satin Credit SATIN

SMA period SMA current SMA prev SMA prev2
5 day SMA222.74223.6225.91
12 day SMA226.18225.55225.89
20 day SMA226.59227.17227.5
35 day SMA224223.84223.81
50 day SMA223.98223.9223.97
100 day SMA234.13234.23234.35
150 day SMA217.27216.74216.24
200 day SMA201.07200.67200.29

Fundamentals, profit and EPS of Satin Credit SATIN

EPS is 30.07 and PE is: 7.48

Last quarter profit: (March 2026 quarter) 162.04 crores (640.16%)

Debt: 10991.46 in crores

Market capitalization: 2552.21

EPS is 17.39 and PE is: 12.94

Last quarter profit: (December 2025 quarter) 71.91 crores (404.28%)

Debt: 9640.34 in crores

Market capitalization: 1576.09

Videos related to: SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatinCredit SATIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top