Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 66.22 and 68.27
| Intraday Target 1 | 64.78 |
| Intraday Target 2 | 65.61 |
| Intraday Target 3 | 66.83 |
| Intraday Target 4 | 67.66 |
| Intraday Target 5 | 68.88 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 66.44 (2.86%) | 66.25 | 66.00 - 68.05 | 0.8787 times | Tue 03 November 2026 | 64.59 (-0.68%) | 65.61 | 64.18 - 66.38 | 0.1779 times | Mon 02 November 2026 | 65.03 (1.56%) | 64.03 | 62.72 - 65.89 | 0.8216 times | Fri 30 October 2026 | 64.03 (-0.91%) | 64.62 | 63.92 - 64.89 | 1.4968 times | Thu 29 October 2026 | 64.62 (-2.06%) | 65.50 | 64.26 - 65.92 | 0.5315 times | Wed 28 October 2026 | 65.98 (1.52%) | 64.99 | 64.02 - 66.89 | 0.6442 times | Tue 27 October 2026 | 64.99 (4%) | 63.40 | 62.11 - 66.78 | 1.5819 times | Mon 26 October 2026 | 62.49 (5.18%) | 59.41 | 58.18 - 64.40 | 0.9894 times | Fri 23 October 2026 | 59.41 (-2.46%) | 62.00 | 58.00 - 62.00 | 1.7295 times | Thu 22 October 2026 | 60.91 (-3.73%) | 63.50 | 60.50 - 64.01 | 1.1484 times | Wed 21 October 2026 | 63.27 (-2.26%) | 65.00 | 61.34 - 65.91 | 1.3218 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 64.58 and 69.91
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 65.736666666667 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 66.44 (3.76%) | 64.03 | 62.72 - 68.05 | 0.273 times | Fri 30 October 2026 | 64.03 (7.78%) | 59.41 | 58.18 - 66.89 | 0.7622 times | Fri 23 October 2026 | 59.41 (-12.81%) | 68.15 | 58.00 - 68.31 | 0.7629 times | Fri 16 October 2026 | 68.14 (0.12%) | 70.00 | 65.00 - 70.82 | 1.0102 times | Fri 09 October 2026 | 68.06 (-0.41%) | 68.00 | 66.62 - 71.22 | 0.7777 times | Thu 01 October 2026 | 68.34 (2%) | 66.50 | 66.13 - 71.26 | 1.0323 times | Fri 25 September 2026 | 67.00 (-2.13%) | 68.46 | 66.11 - 69.95 | 0.5301 times | Fri 18 September 2026 | 68.46 (0.66%) | 67.01 | 65.33 - 70.00 | 0.6556 times | Fri 11 September 2026 | 68.01 (7.34%) | 63.01 | 63.01 - 70.50 | 2.3889 times | Fri 04 September 2026 | 63.36 (9.7%) | 57.50 | 56.45 - 63.85 | 1.8071 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.9459 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 64.58 and 69.91
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 65.736666666667 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 66.44 (3.76%) | 64.03 | 62.72 - 68.05 | 0.0661 times | Fri 30 October 2026 | 64.03 (-8.13%) | 69.70 | 58.00 - 71.22 | 0.8503 times | Wed 30 September 2026 | 69.70 (22.54%) | 56.90 | 56.45 - 71.26 | 1.4475 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.7311 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.3367 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8542 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.0563 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.4697 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.2486 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9396 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.6983 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 58.62 and 83.21
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 64.21 |
| Yearly Target 4 | 77.62 |
| Yearly Target 5 | 88.8 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 66.44 (-0.18%) | 66.20 | 50.80 - 75.39 | 0.3694 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5044 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.4971 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.3814 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.8673 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.041 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.29 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0494 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 63 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 63.87 |
| 20 day DMA | 65.66 |
| 35 day DMA | 66.66 |
| 50 day DMA | 65.15 |
| 100 day DMA | 61.72 |
| 150 day DMA | 62.13 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 64.54 | 64.51 |
| 12 day EMA | 65 | 64.74 | 64.77 |
| 20 day EMA | 65.24 | 65.11 | 65.17 |
| 35 day EMA | 64.8 | 64.7 | 64.71 |
| 50 day EMA | 64.58 | 64.5 | 64.5 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 64.85 | 64.93 |
| 12 day SMA | 63.87 | 64.02 | 64.24 |
| 20 day SMA | 65.66 | 65.8 | 65.99 |
| 35 day SMA | 66.66 | 66.71 | 66.82 |
| 50 day SMA | 65.15 | 64.99 | 64.85 |
| 100 day SMA | 61.72 | 61.58 | 61.47 |
| 150 day SMA | 62.13 | 62.07 | 62.02 |
| 200 day SMA | 62.28 | 62.27 | 62.28 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 9.42
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 10.66
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
