Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 62.82 and 64.73
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 62.26 |
| Intraday Target 3 | 63.366666666667 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 65.28 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.07 (0.62%) | 62.56 | 62.56 - 64.47 | 0.5487 times | Mon 09 February 2026 | 62.68 (2.37%) | 63.00 | 61.52 - 63.37 | 0.523 times | Fri 06 February 2026 | 61.23 (-1.59%) | 62.22 | 60.32 - 62.55 | 0.5524 times | Thu 05 February 2026 | 62.22 (-0.86%) | 61.30 | 61.30 - 64.30 | 0.741 times | Wed 04 February 2026 | 62.76 (4.51%) | 61.00 | 59.72 - 63.53 | 1.2182 times | Tue 03 February 2026 | 60.05 (-0.18%) | 60.37 | 59.81 - 61.83 | 1.1933 times | Mon 02 February 2026 | 60.16 (-1.26%) | 61.00 | 59.00 - 61.00 | 0.7851 times | Sun 01 February 2026 | 60.93 (1.57%) | 60.22 | 60.00 - 61.75 | 0.5166 times | Fri 30 January 2026 | 59.99 (1.4%) | 59.25 | 58.00 - 60.61 | 2.5514 times | Thu 29 January 2026 | 59.16 (-3.24%) | 61.14 | 58.40 - 61.33 | 1.3702 times | Wed 28 January 2026 | 61.14 (2.88%) | 59.25 | 59.14 - 61.52 | 0.4513 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 62.3 and 65.25
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 63.02 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.07 (3.01%) | 63.00 | 61.52 - 64.47 | 0.3723 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.7391 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.6916 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.4572 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.7586 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.7212 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.6095 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.677 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.8264 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.1471 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.0615 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 61.04 and 66.51
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 62.18 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.07 (5.13%) | 60.22 | 59.00 - 64.47 | 0.3522 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8094 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8501 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6771 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5601 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.568 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.934 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0846 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.8202 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.3443 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.4462 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 55.24 and 65.83
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 57.85 |
| Yearly Target 3 | 63.22 |
| Yearly Target 4 | 68.44 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.07 (-5.24%) | 66.20 | 58.00 - 68.59 | 0.0361 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5264 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5625 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4854 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9489 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0865 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.3026 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0515 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 62.39 |
| 12 day DMA | 61.07 |
| 20 day DMA | 62.36 |
| 35 day DMA | 64.09 |
| 50 day DMA | 65.1 |
| 100 day DMA | 70.89 |
| 150 day DMA | 75.56 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 61.83 | 61.4 |
| 12 day EMA | 62 | 61.8 | 61.64 |
| 20 day EMA | 62.53 | 62.47 | 62.45 |
| 35 day EMA | 63.65 | 63.68 | 63.74 |
| 50 day EMA | 65.1 | 65.18 | 65.28 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.39 | 61.79 | 61.28 |
| 12 day SMA | 61.07 | 60.78 | 60.93 |
| 20 day SMA | 62.36 | 62.52 | 62.64 |
| 35 day SMA | 64.09 | 64.16 | 64.25 |
| 50 day SMA | 65.1 | 65.19 | 65.3 |
| 100 day SMA | 70.89 | 71.09 | 71.3 |
| 150 day SMA | 75.56 | 75.76 | 75.95 |
| 200 day SMA | 76.64 | 76.71 | 76.77 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.12
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.36
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
