Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 63.61 and 67.37
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 62.75 |
| Intraday Target 3 | 64.456666666667 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 68.22 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.81 (2.76%) | 62.50 | 62.40 - 66.16 | 0.9148 times | Tue 10 February 2026 | 63.07 (0.62%) | 62.56 | 62.56 - 64.47 | 0.5777 times | Mon 09 February 2026 | 62.68 (2.37%) | 63.00 | 61.52 - 63.37 | 0.5506 times | Fri 06 February 2026 | 61.23 (-1.59%) | 62.22 | 60.32 - 62.55 | 0.5816 times | Thu 05 February 2026 | 62.22 (-0.86%) | 61.30 | 61.30 - 64.30 | 0.7801 times | Wed 04 February 2026 | 62.76 (4.51%) | 61.00 | 59.72 - 63.53 | 1.2825 times | Tue 03 February 2026 | 60.05 (-0.18%) | 60.37 | 59.81 - 61.83 | 1.2562 times | Mon 02 February 2026 | 60.16 (-1.26%) | 61.00 | 59.00 - 61.00 | 0.8265 times | Sun 01 February 2026 | 60.93 (1.57%) | 60.22 | 60.00 - 61.75 | 0.5439 times | Fri 30 January 2026 | 59.99 (1.4%) | 59.25 | 58.00 - 60.61 | 2.6861 times | Thu 29 January 2026 | 59.16 (-3.24%) | 61.14 | 58.40 - 61.33 | 1.4425 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 63.17 and 67.81
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 64.163333333333 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.81 (5.85%) | 63.00 | 61.52 - 66.16 | 0.6544 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.6882 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.642 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.4145 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.7363 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.7001 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.5916 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.6572 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.8022 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.1135 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.0011 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 61.91 and 69.07
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 63.323333333333 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.81 (8.03%) | 60.22 | 59.00 - 66.16 | 0.4005 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8054 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8458 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6737 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5573 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5651 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.9293 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0792 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.8061 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.3376 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.4389 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 56.11 and 66.7
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 63.8 |
| Yearly Target 4 | 69.6 |
| Yearly Target 5 | 74.39 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.81 (-2.63%) | 66.20 | 58.00 - 68.59 | 0.0377 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5263 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5622 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4849 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9485 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0863 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.3026 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0515 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 61.52 |
| 20 day DMA | 62.25 |
| 35 day DMA | 64.07 |
| 50 day DMA | 65.03 |
| 100 day DMA | 70.69 |
| 150 day DMA | 75.37 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.24 | 61.83 |
| 12 day EMA | 62.43 | 62 | 61.8 |
| 20 day EMA | 62.75 | 62.53 | 62.47 |
| 35 day EMA | 63.7 | 63.63 | 63.66 |
| 50 day EMA | 65.08 | 65.09 | 65.17 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.39 | 61.79 |
| 12 day SMA | 61.52 | 61.07 | 60.78 |
| 20 day SMA | 62.25 | 62.36 | 62.52 |
| 35 day SMA | 64.07 | 64.09 | 64.16 |
| 50 day SMA | 65.03 | 65.1 | 65.19 |
| 100 day SMA | 70.69 | 70.89 | 71.09 |
| 150 day SMA | 75.37 | 75.56 | 75.76 |
| 200 day SMA | 76.6 | 76.64 | 76.71 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.4
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.53
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
