Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 60.77 and 62.83
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 60.33 |
| Intraday Target 3 | 61.196666666667 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 63.26 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.53 (0.89%) | 60.05 | 60.00 - 62.06 | 0.8233 times | Tue 11 August 2026 | 60.99 (-2.1%) | 61.40 | 60.75 - 62.36 | 0.6663 times | Mon 10 August 2026 | 62.30 (-1.86%) | 63.70 | 61.90 - 63.70 | 1.0912 times | Fri 07 August 2026 | 63.48 (-0.5%) | 64.42 | 62.81 - 64.83 | 0.607 times | Thu 06 August 2026 | 63.80 (0.77%) | 63.60 | 62.42 - 64.00 | 0.8311 times | Wed 05 August 2026 | 63.31 (1.31%) | 63.00 | 62.50 - 63.77 | 1.2666 times | Tue 04 August 2026 | 62.49 (-0.02%) | 62.50 | 61.72 - 63.33 | 1.8254 times | Mon 03 August 2026 | 62.50 (1.21%) | 61.75 | 61.03 - 63.15 | 0.7569 times | Fri 31 July 2026 | 61.75 (-0.05%) | 62.00 | 61.05 - 62.78 | 0.8215 times | Thu 30 July 2026 | 61.78 (1.8%) | 60.50 | 59.52 - 62.20 | 1.3107 times | Wed 29 July 2026 | 60.69 (0.25%) | 60.84 | 60.50 - 62.48 | 1.4196 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 58.92 and 62.62
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.53 (-3.07%) | 63.70 | 60.00 - 63.70 | 0.3063 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.6274 times | Fri 31 July 2026 | 61.75 (2.15%) | 61.40 | 59.52 - 63.80 | 1.0699 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.6314 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 2.5829 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.6007 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.816 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.5475 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.8365 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 0.9815 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 1.2509 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 58.35 and 63.18
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.53 (-0.36%) | 61.75 | 60.00 - 64.83 | 0.2174 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.4658 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.9367 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.1583 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.6117 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.3693 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.0304 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7657 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8042 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6405 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5299 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 43.87 and 68.46
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 62.573333333333 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.53 (-7.56%) | 66.20 | 50.80 - 75.39 | 0.2728 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5108 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5161 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4116 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.8909 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0542 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2936 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.05 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.26
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatiaIndustries in short term but the sell signal is initial and weak.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.41 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.1 |
| 20 day DMA | 61.43 |
| 35 day DMA | 58.76 |
| 50 day DMA | 57.65 |
| 100 day DMA | 60.58 |
| 150 day DMA | 61.67 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 62.2 | 62.81 |
| 12 day EMA | 61.78 | 61.83 | 61.98 |
| 20 day EMA | 60.99 | 60.93 | 60.92 |
| 35 day EMA | 59.7 | 59.59 | 59.51 |
| 50 day EMA | 58.07 | 57.93 | 57.81 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.78 | 63.08 |
| 12 day SMA | 62.1 | 62.15 | 62.1 |
| 20 day SMA | 61.43 | 61.1 | 60.8 |
| 35 day SMA | 58.76 | 58.61 | 58.48 |
| 50 day SMA | 57.65 | 57.54 | 57.44 |
| 100 day SMA | 60.58 | 60.56 | 60.55 |
| 150 day SMA | 61.67 | 61.71 | 61.74 |
| 200 day SMA | 63.86 | 63.94 | 64.02 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 8.73
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 9.88
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
