Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 69.11 and 71.18
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 70.79 |
| Intraday Target 4 | 71.57 |
| Intraday Target 5 | 72.86 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.28 (-1.01%) | 71.57 | 70.01 - 72.08 | 0.3626 times | Fri 24 April 2026 | 71.00 (-2.82%) | 72.25 | 69.81 - 72.90 | 0.5203 times | Thu 23 April 2026 | 73.06 (-1.87%) | 74.94 | 72.26 - 75.39 | 0.71 times | Wed 22 April 2026 | 74.45 (10.99%) | 66.20 | 66.20 - 75.05 | 2.9846 times | Tue 21 April 2026 | 67.08 (4.1%) | 64.31 | 63.10 - 68.00 | 1.0538 times | Mon 20 April 2026 | 64.44 (-3.39%) | 66.50 | 63.15 - 67.88 | 0.939 times | Fri 17 April 2026 | 66.70 (0.21%) | 66.56 | 65.99 - 68.09 | 0.6437 times | Thu 16 April 2026 | 66.56 (1.22%) | 66.00 | 65.46 - 67.77 | 0.6353 times | Wed 15 April 2026 | 65.76 (2.88%) | 64.11 | 64.11 - 68.16 | 1.4573 times | Mon 13 April 2026 | 63.92 (-0.65%) | 62.10 | 62.10 - 65.44 | 0.6933 times | Fri 10 April 2026 | 64.34 (1.79%) | 64.75 | 62.91 - 65.00 | 0.3413 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 69.11 and 71.18
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.79 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.28 (-1.01%) | 71.57 | 70.01 - 72.08 | 0.1337 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 2.2895 times | Fri 17 April 2026 | 66.70 (3.67%) | 62.10 | 62.10 - 68.16 | 1.2649 times | Fri 10 April 2026 | 64.34 (12.17%) | 58.79 | 57.17 - 65.60 | 0.9842 times | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.8202 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.7796 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 0.9158 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.8646 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.4144 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.533 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 0.8479 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 61.27 and 84.41
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 65.973333333333 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.28 (37.37%) | 54.70 | 52.25 - 75.39 | 1.6623 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.5048 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1323 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8415 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8838 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.7039 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5823 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5905 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.971 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.1276 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.932 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 60.54 and 85.13
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 65.49 |
| Yearly Target 4 | 80.18 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 70.28 (5.59%) | 66.20 | 50.80 - 75.39 | 0.1515 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5188 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5399 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4494 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9206 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0708 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2982 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0508 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 52, while middle bands are at 58 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.31 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 67.57 |
| 20 day DMA | 63.59 |
| 35 day DMA | 62.21 |
| 50 day DMA | 63.32 |
| 100 day DMA | 64.25 |
| 150 day DMA | 68.5 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.41 | 70.11 |
| 12 day EMA | 67.79 | 67.34 | 66.67 |
| 20 day EMA | 65.81 | 65.34 | 64.74 |
| 35 day EMA | 64.62 | 64.29 | 63.89 |
| 50 day EMA | 63.98 | 63.72 | 63.42 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 70.01 | 69.15 |
| 12 day SMA | 67.57 | 67.05 | 66.21 |
| 20 day SMA | 63.59 | 62.93 | 62.24 |
| 35 day SMA | 62.21 | 62.01 | 61.88 |
| 50 day SMA | 63.32 | 63.17 | 62.97 |
| 100 day SMA | 64.25 | 64.24 | 64.21 |
| 150 day SMA | 68.5 | 68.59 | 68.67 |
| 200 day SMA | 72.65 | 72.76 | 72.86 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 9.97
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 11.28
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
