ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 62.82 and 64.73

Intraday Target 161.46
Intraday Target 262.26
Intraday Target 363.366666666667
Intraday Target 464.17
Intraday Target 565.28

Daily price and volume Satia Industries

Date Closing Open Range Volume
Tue 10 February 2026 63.07 (0.62%) 62.56 62.56 - 64.47 0.5487 times
Mon 09 February 2026 62.68 (2.37%) 63.00 61.52 - 63.37 0.523 times
Fri 06 February 2026 61.23 (-1.59%) 62.22 60.32 - 62.55 0.5524 times
Thu 05 February 2026 62.22 (-0.86%) 61.30 61.30 - 64.30 0.741 times
Wed 04 February 2026 62.76 (4.51%) 61.00 59.72 - 63.53 1.2182 times
Tue 03 February 2026 60.05 (-0.18%) 60.37 59.81 - 61.83 1.1933 times
Mon 02 February 2026 60.16 (-1.26%) 61.00 59.00 - 61.00 0.7851 times
Sun 01 February 2026 60.93 (1.57%) 60.22 60.00 - 61.75 0.5166 times
Fri 30 January 2026 59.99 (1.4%) 59.25 58.00 - 60.61 2.5514 times
Thu 29 January 2026 59.16 (-3.24%) 61.14 58.40 - 61.33 1.3702 times
Wed 28 January 2026 61.14 (2.88%) 59.25 59.14 - 61.52 0.4513 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 62.3 and 65.25

Weekly Target 160.07
Weekly Target 261.57
Weekly Target 363.02
Weekly Target 464.52
Weekly Target 565.97

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Tue 10 February 2026 63.07 (3.01%) 63.00 61.52 - 64.47 0.3723 times
Fri 06 February 2026 61.23 (2.07%) 60.22 59.00 - 64.30 1.7391 times
Fri 30 January 2026 59.99 (0.55%) 59.99 58.00 - 61.52 1.6916 times
Fri 23 January 2026 59.66 (-9.44%) 64.53 58.91 - 65.86 1.4572 times
Fri 16 January 2026 65.88 (1.28%) 65.00 63.08 - 68.59 0.7586 times
Fri 09 January 2026 65.05 (-3.04%) 67.09 65.00 - 68.49 0.7212 times
Fri 02 January 2026 67.09 (1.67%) 65.00 65.00 - 67.49 0.6095 times
Fri 26 December 2025 65.99 (0.89%) 65.10 65.00 - 67.90 0.677 times
Fri 19 December 2025 65.41 (-2.78%) 66.00 65.11 - 68.00 0.8264 times
Fri 12 December 2025 67.28 (-2.66%) 69.00 64.71 - 69.02 1.1471 times
Fri 05 December 2025 69.12 (2.28%) 67.50 67.01 - 72.24 2.0615 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 61.04 and 66.51

Monthly Target 156.71
Monthly Target 259.89
Monthly Target 362.18
Monthly Target 465.36
Monthly Target 567.65

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Tue 10 February 2026 63.07 (5.13%) 60.22 59.00 - 64.47 0.3522 times
Fri 30 January 2026 59.99 (-9.87%) 66.20 58.00 - 68.59 0.8094 times
Wed 31 December 2025 66.56 (-1.51%) 67.50 64.71 - 72.24 0.8501 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.6771 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.5601 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.568 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.934 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 1.0846 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 2.8202 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 1.3443 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 1.4462 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 55.24 and 65.83

Yearly Target 152.63
Yearly Target 257.85
Yearly Target 363.22
Yearly Target 468.44
Yearly Target 573.81

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Tue 10 February 2026 63.07 (-5.24%) 66.20 58.00 - 68.59 0.0361 times
Wed 31 December 2025 66.56 (-30.35%) 95.68 64.40 - 97.50 0.5264 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.5625 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.4854 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.9489 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 1.0865 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.3026 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0515 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatiaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.83 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 62.39
12 day DMA 61.07
20 day DMA 62.36
35 day DMA 64.09
50 day DMA 65.1
100 day DMA 70.89
150 day DMA 75.56
200 day DMA 76.64

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2461.8361.4
12 day EMA6261.861.64
20 day EMA62.5362.4762.45
35 day EMA63.6563.6863.74
50 day EMA65.165.1865.28

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3961.7961.28
12 day SMA61.0760.7860.93
20 day SMA62.3662.5262.64
35 day SMA64.0964.1664.25
50 day SMA65.165.1965.3
100 day SMA70.8971.0971.3
150 day SMA75.5675.7675.95
200 day SMA76.6476.7176.77

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 6.23 and PE is: 10.12

Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)

Debt: 292.09 in crores

Market capitalization: 677.60

EPS is 9.92 and PE is: 6.36

Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)

Debt: 243.68 in crores

Market capitalization: 816.50

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top