Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 64.96 and 67.41
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 65.56 |
| Intraday Target 3 | 66.81 |
| Intraday Target 4 | 68.01 |
| Intraday Target 5 | 69.26 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.76 (-1.65%) | 67.30 | 65.61 - 68.06 | 1.0352 times | Mon 05 January 2026 | 67.88 (1.18%) | 67.09 | 66.50 - 68.49 | 1.4197 times | Fri 02 January 2026 | 67.09 (0.55%) | 66.20 | 66.20 - 67.49 | 0.945 times | Thu 01 January 2026 | 66.72 (0.24%) | 66.20 | 66.02 - 66.89 | 0.6341 times | Wed 31 December 2025 | 66.56 (0.85%) | 65.50 | 65.50 - 66.99 | 0.8717 times | Tue 30 December 2025 | 66.00 (0.24%) | 65.99 | 65.51 - 66.37 | 0.5232 times | Mon 29 December 2025 | 65.84 (-0.23%) | 65.00 | 65.00 - 66.98 | 1.3114 times | Fri 26 December 2025 | 65.99 (-0.39%) | 66.25 | 65.82 - 66.71 | 0.9045 times | Wed 24 December 2025 | 66.25 (-1.46%) | 67.00 | 66.02 - 67.67 | 0.8689 times | Tue 23 December 2025 | 67.23 (2.34%) | 65.90 | 65.84 - 67.90 | 1.4862 times | Mon 22 December 2025 | 65.69 (0.43%) | 65.10 | 65.00 - 66.01 | 1.5005 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 64.75 and 67.63
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.76 (-0.49%) | 67.09 | 65.61 - 68.49 | 0.3588 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.6264 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.6958 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.8493 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.1789 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.1186 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.8375 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.5132 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.3531 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.4683 times | Fri 31 October 2025 | 77.19 (-0.76%) | 77.78 | 76.00 - 78.21 | 0.7894 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 66.19 and 69.07
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 66.953333333333 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 69.83 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.76 (0.3%) | 66.20 | 65.61 - 68.49 | 0.0922 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8189 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6523 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5396 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5472 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8998 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0449 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.7169 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2951 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3932 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 3.2897 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 66.19 and 69.07
| Yearly Target 1 | 64.07 |
| Yearly Target 2 | 65.42 |
| Yearly Target 3 | 66.953333333333 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 69.83 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.76 (0.3%) | 66.20 | 65.61 - 68.49 | 0.003 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5286 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.569 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4958 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.957 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.091 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.3039 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0517 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia Industries SATIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.45 |
| 20 day DMA | 66.58 |
| 35 day DMA | 67.5 |
| 50 day DMA | 69.77 |
| 100 day DMA | 75.69 |
| 150 day DMA | 79.01 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.04 | 66.62 |
| 12 day EMA | 66.77 | 66.77 | 66.57 |
| 20 day EMA | 67.1 | 67.14 | 67.06 |
| 35 day EMA | 68.55 | 68.66 | 68.71 |
| 50 day EMA | 70.16 | 70.3 | 70.4 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 66.85 | 66.44 |
| 12 day SMA | 66.45 | 66.37 | 66.21 |
| 20 day SMA | 66.58 | 66.67 | 66.73 |
| 35 day SMA | 67.5 | 67.56 | 67.64 |
| 50 day SMA | 69.77 | 70 | 70.2 |
| 100 day SMA | 75.69 | 75.82 | 75.95 |
| 150 day SMA | 79.01 | 79.09 | 79.16 |
| 200 day SMA | 77.64 | 77.64 | 77.65 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.72
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.73
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
