Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 55.33 and 56.4
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.63 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.7 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.50 (-0.41%) | 55.40 | 55.16 - 56.23 | 0.4657 times | Thu 18 June 2026 | 55.73 (-0.3%) | 55.80 | 55.41 - 56.90 | 0.6464 times | Wed 17 June 2026 | 55.90 (0.78%) | 55.82 | 55.10 - 57.00 | 1.4277 times | Tue 16 June 2026 | 55.47 (-0.14%) | 55.82 | 54.85 - 56.62 | 1.1414 times | Mon 15 June 2026 | 55.55 (1.85%) | 55.11 | 55.11 - 57.27 | 0.9198 times | Fri 12 June 2026 | 54.54 (3.69%) | 53.25 | 53.22 - 54.88 | 0.2856 times | Thu 11 June 2026 | 52.60 (-1.66%) | 53.60 | 52.20 - 54.22 | 1.82 times | Wed 10 June 2026 | 53.49 (-2.23%) | 55.99 | 52.62 - 55.99 | 1.7366 times | Tue 09 June 2026 | 54.71 (0.72%) | 55.10 | 54.12 - 55.98 | 0.6297 times | Mon 08 June 2026 | 54.32 (0.46%) | 53.55 | 53.55 - 55.69 | 0.927 times | Fri 05 June 2026 | 54.07 (-2.37%) | 55.11 | 53.84 - 56.80 | 2.1023 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 55.18 and 57.6
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.6294 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 0.7386 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 0.9412 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.1264 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.332 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.6221 times | Fri 08 May 2026 | 70.92 (4.34%) | 68.89 | 67.08 - 72.12 | 0.6623 times | Thu 30 April 2026 | 67.97 (-4.27%) | 71.57 | 66.43 - 72.20 | 0.4518 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 2.2521 times | Fri 17 April 2026 | 66.70 (3.67%) | 62.10 | 62.10 - 68.16 | 1.2442 times | Fri 10 April 2026 | 64.34 (12.17%) | 58.79 | 57.17 - 65.60 | 0.9681 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 50.7 and 57
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 55.4 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.50 (-3.48%) | 58.48 | 52.20 - 58.50 | 0.78 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.2643 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.7591 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.4945 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1246 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8358 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8778 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6991 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5784 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5865 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.9644 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 40.86 and 65.45
| Yearly Target 1 | 35.97 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 60.563333333333 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 55.50 (-16.62%) | 66.20 | 50.80 - 75.39 | 0.2137 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5147 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5277 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.43 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9054 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0623 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2959 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0504 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.51 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 54.77 |
| 20 day DMA | 56.13 |
| 35 day DMA | 60.79 |
| 50 day DMA | 62.81 |
| 100 day DMA | 62.25 |
| 150 day DMA | 64.04 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.39 | 55.22 |
| 12 day EMA | 55.69 | 55.72 | 55.72 |
| 20 day EMA | 56.88 | 57.03 | 57.17 |
| 35 day EMA | 58.92 | 59.12 | 59.32 |
| 50 day EMA | 61.64 | 61.89 | 62.14 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.44 | 54.81 |
| 12 day SMA | 54.77 | 54.83 | 54.85 |
| 20 day SMA | 56.13 | 56.59 | 57.01 |
| 35 day SMA | 60.79 | 61.16 | 61.56 |
| 50 day SMA | 62.81 | 62.92 | 63.01 |
| 100 day SMA | 62.25 | 62.32 | 62.4 |
| 150 day SMA | 64.04 | 64.16 | 64.29 |
| 200 day SMA | 68.1 | 68.25 | 68.42 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 7.87
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 8.91
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
