Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 64.41 and 65.69
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 64.763333333333 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 66.04 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.61 (0.8%) | 64.50 | 64.20 - 65.48 | 0.7693 times | Wed 20 May 2026 | 64.10 (0.05%) | 63.76 | 62.71 - 64.47 | 0.5632 times | Tue 19 May 2026 | 64.07 (1.54%) | 64.33 | 63.02 - 64.58 | 0.6525 times | Mon 18 May 2026 | 63.10 (-1.1%) | 63.39 | 62.01 - 63.57 | 0.7848 times | Fri 15 May 2026 | 63.80 (-1.77%) | 65.50 | 63.60 - 65.65 | 0.9696 times | Thu 14 May 2026 | 64.95 (-2.59%) | 66.67 | 64.51 - 68.09 | 1.4761 times | Wed 13 May 2026 | 66.68 (-0.71%) | 67.16 | 66.21 - 67.91 | 1.6781 times | Tue 12 May 2026 | 67.16 (-3.3%) | 69.44 | 66.59 - 69.51 | 1.1655 times | Mon 11 May 2026 | 69.45 (-2.07%) | 69.90 | 69.15 - 70.90 | 0.8308 times | Fri 08 May 2026 | 70.92 (-0.53%) | 71.50 | 69.62 - 71.89 | 1.11 times | Thu 07 May 2026 | 71.30 (2.83%) | 69.34 | 69.34 - 72.12 | 2.343 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 63.31 and 66.78
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 64.033333333333 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.61 (1.27%) | 63.39 | 62.01 - 65.48 | 0.2832 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.6258 times | Fri 08 May 2026 | 70.92 (4.34%) | 68.89 | 67.08 - 72.12 | 0.6663 times | Thu 30 April 2026 | 67.97 (-4.27%) | 71.57 | 66.43 - 72.20 | 0.4545 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 2.2657 times | Fri 17 April 2026 | 66.70 (3.67%) | 62.10 | 62.10 - 68.16 | 1.2517 times | Fri 10 April 2026 | 64.34 (12.17%) | 58.79 | 57.17 - 65.60 | 0.9739 times | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.8116 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.761 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 0.9062 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.8556 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 58.26 and 68.37
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 66.246666666667 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.61 (-4.94%) | 68.89 | 62.01 - 72.12 | 0.5598 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.8617 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.5817 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1902 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8845 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.9289 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.7399 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.6121 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.6207 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 1.0206 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.1852 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 45.41 and 70
| Yearly Target 1 | 39.01 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 63.6 |
| Yearly Target 4 | 76.4 |
| Yearly Target 5 | 88.19 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 64.61 (-2.93%) | 66.20 | 50.80 - 75.39 | 0.17 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5176 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5363 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4436 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9161 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0682 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2975 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0507 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 66.62 |
| 20 day DMA | 67.87 |
| 35 day DMA | 65.81 |
| 50 day DMA | 63.92 |
| 100 day DMA | 64.23 |
| 150 day DMA | 66.87 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.51 | 64.72 |
| 12 day EMA | 65.75 | 65.96 | 66.3 |
| 20 day EMA | 66.18 | 66.34 | 66.58 |
| 35 day EMA | 65.35 | 65.39 | 65.47 |
| 50 day EMA | 63.92 | 63.89 | 63.88 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64 | 64.52 |
| 12 day SMA | 66.62 | 67 | 67.37 |
| 20 day SMA | 67.87 | 68.36 | 68.51 |
| 35 day SMA | 65.81 | 65.52 | 65.32 |
| 50 day SMA | 63.92 | 63.87 | 63.83 |
| 100 day SMA | 64.23 | 64.25 | 64.26 |
| 150 day SMA | 66.87 | 66.98 | 67.08 |
| 200 day SMA | 70.77 | 70.88 | 70.99 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 9.16
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 10.37
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
