SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 66.74 and 69.33
| Intraday Target 1 | 64.77 |
| Intraday Target 2 | 66.12 |
| Intraday Target 3 | 67.356666666667 |
| Intraday Target 4 | 68.71 |
| Intraday Target 5 | 69.95 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.48 (0.84%) | 66.00 | 66.00 - 68.59 | 1.0861 times | Tue 13 January 2026 | 66.92 (0.87%) | 66.13 | 65.97 - 67.20 | 0.9219 times | Mon 12 January 2026 | 66.34 (1.98%) | 65.00 | 63.08 - 67.00 | 2.0014 times | Fri 09 January 2026 | 65.05 (-1.54%) | 65.75 | 65.00 - 66.00 | 0.6159 times | Thu 08 January 2026 | 66.07 (-0.72%) | 65.26 | 65.26 - 66.55 | 1.0575 times | Wed 07 January 2026 | 66.55 (-0.31%) | 65.90 | 65.07 - 67.30 | 0.6833 times | Tue 06 January 2026 | 66.76 (-1.65%) | 67.30 | 65.61 - 68.06 | 0.9326 times | Mon 05 January 2026 | 67.88 (1.18%) | 67.09 | 66.50 - 68.49 | 1.2789 times | Fri 02 January 2026 | 67.09 (0.55%) | 66.20 | 66.20 - 67.49 | 0.8512 times | Thu 01 January 2026 | 66.72 (0.24%) | 66.20 | 66.02 - 66.89 | 0.5712 times | Wed 31 December 2025 | 66.56 (0.85%) | 65.50 | 65.50 - 66.99 | 0.7852 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 65.28 and 70.79
| Weekly Target 1 | 60.87 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.48 (3.74%) | 65.00 | 63.08 - 68.59 | 0.6158 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.7016 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.5929 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.6586 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.804 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.1159 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.0054 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.7928 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.4323 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.2808 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.4433 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 65.28 and 70.79
| Monthly Target 1 | 60.87 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 66.383333333333 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.48 (1.38%) | 66.20 | 63.08 - 68.59 | 0.2496 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8059 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6419 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.531 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5385 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8855 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0283 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.6737 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2745 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3711 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 3.2374 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 65.28 and 70.79
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 66.383333333333 |
| Yearly Target 4 | 69.69 |
| Yearly Target 5 | 71.89 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.48 (1.38%) | 66.20 | 63.08 - 68.59 | 0.0082 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5283 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.568 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4941 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9557 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0903 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.3037 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0517 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia Industries SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.77
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 66.62 |
| 20 day DMA | 66.38 |
| 35 day DMA | 67.04 |
| 50 day DMA | 68.5 |
| 100 day DMA | 74.83 |
| 150 day DMA | 78.46 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.41 | 66.15 |
| 12 day EMA | 66.63 | 66.47 | 66.39 |
| 20 day EMA | 66.84 | 66.77 | 66.75 |
| 35 day EMA | 67.88 | 67.9 | 67.96 |
| 50 day EMA | 69 | 69.06 | 69.15 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.19 | 66.15 |
| 12 day SMA | 66.62 | 66.48 | 66.4 |
| 20 day SMA | 66.38 | 66.33 | 66.29 |
| 35 day SMA | 67.04 | 67.07 | 67.13 |
| 50 day SMA | 68.5 | 68.69 | 68.9 |
| 100 day SMA | 74.83 | 74.97 | 75.11 |
| 150 day SMA | 78.46 | 78.55 | 78.65 |
| 200 day SMA | 77.48 | 77.49 | 77.52 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.83
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.8
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


