SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 72.77 and 74.56

Intraday Target 172.45
Intraday Target 273.09
Intraday Target 374.24
Intraday Target 474.88
Intraday Target 576.03

Daily price and volume Satia Industries

Date Closing Open Range Volume
Thu 27 February 2025 73.73 (-1.71%) 73.80 73.60 - 75.39 0.5273 times
Tue 25 February 2025 75.01 (-1.95%) 76.90 74.70 - 79.42 0.8849 times
Mon 24 February 2025 76.50 (-1.68%) 77.40 75.10 - 77.40 0.5819 times
Fri 21 February 2025 77.81 (1.2%) 77.25 76.00 - 79.00 1.1559 times
Thu 20 February 2025 76.89 (-1.44%) 77.00 75.87 - 79.00 1.3499 times
Wed 19 February 2025 78.01 (3.11%) 75.80 75.19 - 78.70 1.7474 times
Tue 18 February 2025 75.66 (-0.41%) 76.35 74.00 - 76.35 1.2668 times
Mon 17 February 2025 75.97 (-0.85%) 76.00 74.43 - 76.89 0.7843 times
Fri 14 February 2025 76.62 (-4.62%) 80.75 76.06 - 80.75 1.2775 times
Thu 13 February 2025 80.33 (-1.08%) 81.00 80.00 - 82.32 0.4241 times
Wed 12 February 2025 81.21 (-1.49%) 82.02 78.62 - 82.89 0.7726 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 70.76 and 76.58

Weekly Target 169.76
Weekly Target 271.75
Weekly Target 375.583333333333
Weekly Target 477.57
Weekly Target 581.4

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Thu 27 February 2025 73.73 (-5.24%) 77.40 73.60 - 79.42 0.5346 times
Fri 21 February 2025 77.81 (1.55%) 76.00 74.00 - 79.00 1.6903 times
Fri 14 February 2025 76.62 (-10.63%) 84.89 76.06 - 85.70 1.1484 times
Fri 07 February 2025 85.73 (-0.29%) 86.50 84.05 - 89.95 1.113 times
Fri 31 January 2025 85.98 (-3.99%) 90.00 83.28 - 90.00 0.9868 times
Fri 24 January 2025 89.55 (-4.17%) 93.95 88.75 - 95.34 0.647 times
Fri 17 January 2025 93.45 (7.82%) 91.85 85.85 - 94.69 1.3711 times
Mon 13 January 2025 86.67 (-5.14%) 91.85 85.85 - 92.40 0.4099 times
Fri 10 January 2025 91.37 (-4.58%) 96.25 90.72 - 96.55 1.2967 times
Fri 03 January 2025 95.76 (0.05%) 96.20 92.67 - 96.95 0.8022 times
Fri 27 December 2024 95.71 (-2.52%) 98.96 92.19 - 99.53 1.6996 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 65.49 and 81.84

Monthly Target 162.74
Monthly Target 268.24
Monthly Target 379.093333333333
Monthly Target 484.59
Monthly Target 595.44

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Thu 27 February 2025 73.73 (-14.25%) 86.50 73.60 - 89.95 0.4556 times
Fri 31 January 2025 85.98 (-10.03%) 95.68 83.28 - 96.95 0.521 times
Tue 31 December 2024 95.56 (-6.94%) 104.89 92.19 - 108.90 0.8845 times
Fri 29 November 2024 102.69 (-5.66%) 111.00 93.00 - 114.78 0.5934 times
Thu 31 October 2024 108.85 (-10.08%) 122.00 104.50 - 122.00 0.6882 times
Mon 30 September 2024 121.05 (0.17%) 122.65 111.62 - 124.45 1.0934 times
Fri 30 August 2024 120.85 (-2.97%) 125.01 113.39 - 129.10 1.0466 times
Wed 31 July 2024 124.55 (-2.08%) 126.94 122.22 - 143.49 1.8867 times
Fri 28 June 2024 127.20 (13.77%) 113.90 100.30 - 135.90 1.9986 times
Fri 31 May 2024 111.80 (-5.89%) 119.30 111.10 - 121.90 0.832 times
Tue 30 April 2024 118.80 (9.7%) 110.00 109.75 - 128.80 1.6148 times

 monthly chart SatiaIndustries

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.91

Tomorrow's movement Prediction of Satia Industries SATIA is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 20 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.

SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.72 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 75.99
12 day DMA 77.52
20 day DMA 81.11
35 day DMA 84.8
50 day DMA 87.97
100 day DMA 96.69
150 day DMA 104
200 day DMA 108.99

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5976.5277.27
12 day EMA77.9178.6779.33
20 day EMA80.3481.0381.66
35 day EMA84.1384.7485.31
50 day EMA87.888.3788.92

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9976.8476.97
12 day SMA77.5278.4179.3
20 day SMA81.1181.7482.25
35 day SMA84.885.4186
50 day SMA87.9788.4988.98
100 day SMA96.6997.0897.45
150 day SMA104104.34104.67
200 day SMA108.99109.2109.4

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 14.25 and PE is: 5.17

Last quarter profit: (September 2024 quarter) 12.33 crores (-74.28%)

Debt: 304.25 in crores

Market capitalization: 1023.70

EPS is 17.81 and PE is: 4.14

Last quarter profit: (June 2024 quarter) 51.06 crores (-39.32%)

Debt: 319.14 in crores

Market capitalization: 1167.80

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top