SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong Daily Stock price targets for SatiaIndustries SATIA are 110.3 and 112.4

Daily Target 1109.75
Daily Target 2110.85
Daily Target 3111.85
Daily Target 4112.95
Daily Target 5113.95

Daily price and volume Satia Industries

Date Closing Open Range Volume
Tue 16 April 2024 111.95 (-1.19%) 112.30 110.75 - 112.85 1.7885 times
Mon 15 April 2024 113.30 (-3.78%) 115.05 112.30 - 117.20 0.8968 times
Fri 12 April 2024 117.75 (-1.09%) 118.50 117.10 - 120.40 0.7764 times
Wed 10 April 2024 119.05 (-1.04%) 120.80 118.55 - 121.05 0.4347 times
Tue 09 April 2024 120.30 (-1.27%) 121.55 119.15 - 123.10 0.4568 times
Mon 08 April 2024 121.85 (-2.44%) 125.70 121.10 - 126.05 0.5467 times
Fri 05 April 2024 124.90 (-2.08%) 126.85 124.35 - 127.50 0.6398 times
Thu 04 April 2024 127.55 (7.05%) 120.20 119.75 - 128.80 2.8219 times
Wed 03 April 2024 119.15 (0.38%) 118.75 117.45 - 120.00 0.7944 times
Tue 02 April 2024 118.70 (3.62%) 115.00 115.00 - 119.45 0.844 times
Mon 01 April 2024 114.55 (5.77%) 110.00 109.75 - 115.00 0.7866 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 108.13 and 114.58

Weekly Target 1106.85
Weekly Target 2109.4
Weekly Target 3113.3
Weekly Target 4115.85
Weekly Target 5119.75

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Tue 16 April 2024 111.95 (-4.93%) 115.05 110.75 - 117.20 0.7859 times
Fri 12 April 2024 117.75 (-5.72%) 125.70 117.10 - 126.05 0.6481 times
Fri 05 April 2024 124.90 (15.33%) 110.00 109.75 - 128.80 1.7227 times
Thu 28 March 2024 108.30 (-1.5%) 109.95 106.00 - 110.50 0.9819 times
Fri 22 March 2024 109.95 (1.06%) 108.80 107.55 - 112.60 0.9059 times
Fri 15 March 2024 108.80 (-9.56%) 120.95 104.00 - 121.35 1.4828 times
Thu 07 March 2024 120.30 (-3.61%) 124.80 118.00 - 125.55 0.6692 times
Sat 02 March 2024 124.80 (-3.07%) 129.35 120.25 - 129.55 0.6912 times
Fri 23 February 2024 128.75 (1.46%) 127.45 125.55 - 131.05 0.7353 times
Fri 16 February 2024 126.90 (-2.76%) 124.55 119.00 - 128.45 1.377 times
Fri 09 February 2024 130.50 (-3.8%) 136.00 128.55 - 137.80 1.2964 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 110.85 and 129.9

Monthly Target 197.78
Monthly Target 2104.87
Monthly Target 3116.83333333333
Monthly Target 4123.92
Monthly Target 5135.88

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Tue 16 April 2024 111.95 (3.37%) 110.00 109.75 - 128.80 0.3267 times
Thu 28 March 2024 108.30 (-12.94%) 124.90 104.00 - 127.40 0.4361 times
Thu 29 February 2024 124.40 (-12.02%) 141.95 119.00 - 142.00 0.4634 times
Wed 31 January 2024 141.40 (1.62%) 139.60 131.70 - 146.90 0.9251 times
Fri 29 December 2023 139.15 (18.38%) 118.15 114.90 - 155.00 2.2281 times
Thu 30 November 2023 117.55 (-6.78%) 126.70 114.50 - 129.50 0.5935 times
Tue 31 October 2023 126.10 (-2.32%) 129.45 116.45 - 138.70 0.7254 times
Fri 29 September 2023 129.10 (-0.15%) 130.00 126.25 - 144.40 1.226 times
Thu 31 August 2023 129.30 (18.08%) 110.00 109.20 - 139.30 2.5144 times
Mon 31 July 2023 109.50 (-3.86%) 117.90 108.25 - 117.90 0.5615 times
Fri 30 June 2023 113.90 (2.15%) 111.95 108.80 - 123.40 0.6067 times

 monthly chart SatiaIndustries

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.95

BullKhan value: 25 as on Tue 16 April 2024

 BullKhan  value: 25 as on Tue 16 April 2024

This BullKhan value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.

SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatiaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 116.47
12 day DMA 118.11
20 day DMA 114.36
35 day DMA 117.07
50 day DMA 120.74
100 day DMA 127.67
150 day DMA 127.55
200 day DMA 125.5

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.6117.43119.49
12 day EMA116.58117.42118.17
20 day EMA116.75117.26117.68
35 day EMA119.08119.5119.87
50 day EMA121.66122.06122.42

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47118.45120.77
12 day SMA118.11117.66117.22
20 day SMA114.36114.28113.92
35 day SMA117.07117.58118.06
50 day SMA120.74121.26121.83
100 day SMA127.67127.72127.76
150 day SMA127.55127.74127.89
200 day SMA125.5125.53125.53

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top