SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 64.44 and 68.42
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 65.57 |
| Intraday Target 3 | 67.283333333333 |
| Intraday Target 4 | 69.55 |
| Intraday Target 5 | 71.26 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.83 (-1.05%) | 69.00 | 65.02 - 69.00 | 0.9287 times | Mon 08 December 2025 | 68.55 (-0.82%) | 69.00 | 64.71 - 69.02 | 1.3004 times | Fri 05 December 2025 | 69.12 (-2.14%) | 69.95 | 68.35 - 69.95 | 1.7189 times | Thu 04 December 2025 | 70.63 (4.51%) | 67.30 | 67.01 - 72.24 | 3.6679 times | Wed 03 December 2025 | 67.58 (-0.72%) | 68.50 | 67.42 - 68.50 | 0.2118 times | Tue 02 December 2025 | 68.07 (-0.16%) | 68.18 | 67.60 - 68.18 | 0.1847 times | Mon 01 December 2025 | 68.18 (0.89%) | 67.50 | 67.50 - 68.50 | 0.605 times | Fri 28 November 2025 | 67.58 (-1.11%) | 68.50 | 67.30 - 69.10 | 0.3031 times | Thu 27 November 2025 | 68.34 (0.28%) | 68.95 | 67.30 - 69.14 | 0.5505 times | Wed 26 November 2025 | 68.15 (-0.99%) | 68.50 | 67.50 - 69.60 | 0.5289 times | Tue 25 November 2025 | 68.83 (-0.19%) | 69.10 | 68.55 - 69.54 | 0.6076 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 64.12 and 68.43
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.83 (-1.87%) | 69.00 | 64.71 - 69.02 | 0.7365 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.1107 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.8344 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.5075 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.348 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.4666 times | Fri 31 October 2025 | 77.19 (-0.76%) | 77.78 | 76.00 - 78.21 | 0.7864 times | Fri 24 October 2025 | 77.78 (-0.42%) | 78.11 | 76.25 - 79.23 | 0.8952 times | Fri 17 October 2025 | 78.11 (-2.01%) | 79.71 | 77.99 - 80.23 | 0.6976 times | Fri 10 October 2025 | 79.71 (-4.1%) | 83.80 | 79.15 - 83.80 | 0.6171 times | Fri 03 October 2025 | 83.12 (4.4%) | 79.62 | 78.40 - 83.69 | 0.8381 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 66.27 and 73.8
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 68.26 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.83 (0.37%) | 67.50 | 64.71 - 72.24 | 0.3484 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.5086 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.4207 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.4266 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.7016 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.8147 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.1184 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.0098 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.0863 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 2.565 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 1.2327 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 49.57 and 82.67
| Yearly Target 1 | 43.48 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 76.576666666667 |
| Yearly Target 4 | 88.75 |
| Yearly Target 5 | 109.68 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.83 (-29.02%) | 95.68 | 64.40 - 97.50 | 0.4528 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.3755 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.1879 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.7156 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 0.9564 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2664 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0454 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.07
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69.35 |
| 35 day DMA | 72.46 |
| 50 day DMA | 74.74 |
| 100 day DMA | 79.26 |
| 150 day DMA | 80.28 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.82 | 68.96 |
| 12 day EMA | 68.94 | 69.14 | 69.25 |
| 20 day EMA | 69.97 | 70.19 | 70.36 |
| 35 day EMA | 72.12 | 72.37 | 72.6 |
| 50 day EMA | 74.72 | 75 | 75.26 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.79 | 68.72 |
| 12 day SMA | 68.49 | 68.58 | 68.64 |
| 20 day SMA | 69.35 | 69.69 | 70 |
| 35 day SMA | 72.46 | 72.75 | 73.05 |
| 50 day SMA | 74.74 | 74.98 | 75.23 |
| 100 day SMA | 79.26 | 79.48 | 79.67 |
| 150 day SMA | 80.28 | 80.3 | 80.34 |
| 200 day SMA | 78.23 | 78.27 | 78.33 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 9.92 and PE is: 6.84
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
EPS is 11.86 and PE is: 5.72
Last quarter profit: (March 2025 quarter) 35.43 crores (-10.19%)
Debt: 243.68 in crores
Market capitalization: 781.40
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


