Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 64.53 and 65.53
| Intraday Target 1 | 64.35 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 65.35 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 66.35 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.05 (-1.54%) | 65.75 | 65.00 - 66.00 | 0.7307 times | Thu 08 January 2026 | 66.07 (-0.72%) | 65.26 | 65.26 - 66.55 | 1.2547 times | Wed 07 January 2026 | 66.55 (-0.31%) | 65.90 | 65.07 - 67.30 | 0.8107 times | Tue 06 January 2026 | 66.76 (-1.65%) | 67.30 | 65.61 - 68.06 | 1.1064 times | Mon 05 January 2026 | 67.88 (1.18%) | 67.09 | 66.50 - 68.49 | 1.5173 times | Fri 02 January 2026 | 67.09 (0.55%) | 66.20 | 66.20 - 67.49 | 1.01 times | Thu 01 January 2026 | 66.72 (0.24%) | 66.20 | 66.02 - 66.89 | 0.6777 times | Wed 31 December 2025 | 66.56 (0.85%) | 65.50 | 65.50 - 66.99 | 0.9316 times | Tue 30 December 2025 | 66.00 (0.24%) | 65.99 | 65.51 - 66.37 | 0.5592 times | Mon 29 December 2025 | 65.84 (-0.23%) | 65.00 | 65.00 - 66.98 | 1.4016 times | Fri 26 December 2025 | 65.99 (-0.39%) | 66.25 | 65.82 - 66.71 | 0.9667 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 63.28 and 66.77
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 66.18 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.7139 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.6033 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.6701 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.8181 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.1355 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.0406 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.8067 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.4574 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.3033 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.4511 times | Fri 31 October 2025 | 77.19 (-0.76%) | 77.78 | 76.00 - 78.21 | 0.7603 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 63.28 and 66.77
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 66.18 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.05 (-2.27%) | 66.20 | 65.00 - 68.49 | 0.1511 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8141 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6484 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5364 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5439 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8944 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0387 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.7008 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2874 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3849 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 3.2701 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 63.28 and 66.77
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 66.18 |
| Yearly Target 4 | 67.36 |
| Yearly Target 5 | 69.67 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.05 (-2.27%) | 66.20 | 65.00 - 68.49 | 0.0049 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5285 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5686 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4952 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9565 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0908 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.3038 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0517 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.05
Tomorrow's movement Prediction of Satia Industries SATIA is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 66.46 |
| 12 day DMA | 66.4 |
| 20 day DMA | 66.34 |
| 35 day DMA | 67.21 |
| 50 day DMA | 69.11 |
| 100 day DMA | 75.26 |
| 150 day DMA | 78.74 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.57 | 66.82 |
| 12 day EMA | 66.4 | 66.64 | 66.74 |
| 20 day EMA | 66.79 | 66.97 | 67.07 |
| 35 day EMA | 68.11 | 68.29 | 68.42 |
| 50 day EMA | 69.52 | 69.7 | 69.85 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.46 | 66.87 | 67 |
| 12 day SMA | 66.4 | 66.58 | 66.55 |
| 20 day SMA | 66.34 | 66.45 | 66.52 |
| 35 day SMA | 67.21 | 67.33 | 67.44 |
| 50 day SMA | 69.11 | 69.36 | 69.57 |
| 100 day SMA | 75.26 | 75.41 | 75.55 |
| 150 day SMA | 78.74 | 78.84 | 78.93 |
| 200 day SMA | 77.56 | 77.59 | 77.61 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.44
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.56
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
