Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 57.46 and 61.52
| Intraday Target 1 | 56.64 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 60.7 |
| Intraday Target 4 | 62.34 |
| Intraday Target 5 | 64.76 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.92 (-3.85%) | 62.00 | 59.06 - 63.12 | 1.5384 times | Thu 12 March 2026 | 62.32 (-0.49%) | 62.10 | 60.76 - 63.51 | 1.3009 times | Wed 11 March 2026 | 62.63 (0.87%) | 61.09 | 61.09 - 63.25 | 1.3337 times | Tue 10 March 2026 | 62.09 (1.27%) | 61.50 | 61.00 - 63.45 | 1.0146 times | Mon 09 March 2026 | 61.31 (-1.16%) | 62.00 | 59.85 - 62.25 | 0.9605 times | Fri 06 March 2026 | 62.03 (-0.37%) | 61.99 | 61.75 - 62.50 | 0.2282 times | Thu 05 March 2026 | 62.26 (0.21%) | 62.15 | 61.80 - 64.00 | 0.4764 times | Wed 04 March 2026 | 62.13 (-1.94%) | 63.00 | 61.91 - 63.35 | 0.741 times | Mon 02 March 2026 | 63.36 (-4.35%) | 62.00 | 62.00 - 64.49 | 1.5012 times | Fri 27 February 2026 | 66.24 (2.49%) | 63.37 | 63.37 - 67.00 | 0.9051 times | Thu 26 February 2026 | 64.63 (0.11%) | 64.00 | 64.00 - 65.55 | 0.8862 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 57.27 and 61.72
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 60.83 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 1.2242 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.5868 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.7547 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 1.2005 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.5609 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.2763 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.2414 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.0694 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.5567 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.5293 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.4473 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 56.78 and 62.21
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 57.82 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.92 (-9.54%) | 62.00 | 59.06 - 64.49 | 0.4198 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1109 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8256 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8671 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6906 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5713 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5793 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.9527 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.1063 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.8765 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.3712 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 52.51 and 65.41
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 62.94 |
| Yearly Target 4 | 67.88 |
| Yearly Target 5 | 75.84 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.92 (-9.98%) | 66.20 | 58.00 - 70.90 | 0.0715 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5241 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5556 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4744 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9402 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0817 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.3013 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0513 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.89
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 62.79 |
| 20 day DMA | 64.46 |
| 35 day DMA | 63.22 |
| 50 day DMA | 64 |
| 100 day DMA | 67.31 |
| 150 day DMA | 72.18 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 62.37 | 62.4 |
| 12 day EMA | 62.59 | 63.07 | 63.21 |
| 20 day EMA | 63.17 | 63.51 | 63.64 |
| 35 day EMA | 63.79 | 64.02 | 64.12 |
| 50 day EMA | 63.94 | 64.1 | 64.17 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 62.08 | 62.06 |
| 12 day SMA | 62.79 | 63.18 | 63.41 |
| 20 day SMA | 64.46 | 64.77 | 64.9 |
| 35 day SMA | 63.22 | 63.35 | 63.33 |
| 50 day SMA | 64 | 64.13 | 64.2 |
| 100 day SMA | 67.31 | 67.49 | 67.66 |
| 150 day SMA | 72.18 | 72.33 | 72.46 |
| 200 day SMA | 75.5 | 75.6 | 75.68 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 9.62
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.04
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
