Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 66.94 and 68.24
| Intraday Target 1 | 65.96 |
| Intraday Target 2 | 66.62 |
| Intraday Target 3 | 67.26 |
| Intraday Target 4 | 67.92 |
| Intraday Target 5 | 68.56 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.28 (0.16%) | 67.00 | 66.60 - 67.90 | 0.433 times | Thu 11 December 2025 | 67.17 (-0.55%) | 66.70 | 66.54 - 67.47 | 0.3473 times | Wed 10 December 2025 | 67.54 (-0.43%) | 67.05 | 67.01 - 68.46 | 0.5531 times | Tue 09 December 2025 | 67.83 (-1.05%) | 69.00 | 65.02 - 69.00 | 0.934 times | Mon 08 December 2025 | 68.55 (-0.82%) | 69.00 | 64.71 - 69.02 | 1.3078 times | Fri 05 December 2025 | 69.12 (-2.14%) | 69.95 | 68.35 - 69.95 | 1.7287 times | Thu 04 December 2025 | 70.63 (4.51%) | 67.30 | 67.01 - 72.24 | 3.6888 times | Wed 03 December 2025 | 67.58 (-0.72%) | 68.50 | 67.42 - 68.50 | 0.213 times | Tue 02 December 2025 | 68.07 (-0.16%) | 68.18 | 67.60 - 68.18 | 0.1858 times | Mon 01 December 2025 | 68.18 (0.89%) | 67.50 | 67.50 - 68.50 | 0.6085 times | Fri 28 November 2025 | 67.58 (-1.11%) | 68.50 | 67.30 - 69.10 | 0.3048 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 63.84 and 68.15
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 67.003333333333 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.1252 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.0221 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.7994 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.4442 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.2915 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.447 times | Fri 31 October 2025 | 77.19 (-0.76%) | 77.78 | 76.00 - 78.21 | 0.7534 times | Fri 24 October 2025 | 77.78 (-0.42%) | 78.11 | 76.25 - 79.23 | 0.8577 times | Fri 17 October 2025 | 78.11 (-2.01%) | 79.71 | 77.99 - 80.23 | 0.6683 times | Fri 10 October 2025 | 79.71 (-4.1%) | 83.80 | 79.15 - 83.80 | 0.5912 times | Fri 03 October 2025 | 83.12 (4.4%) | 79.62 | 78.40 - 83.69 | 0.8029 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 62.23 and 69.76
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 68.076666666667 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.28 (-0.44%) | 67.50 | 64.71 - 72.24 | 0.3998 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.5059 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.4185 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.4244 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.6978 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.8103 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.1071 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.0044 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.0805 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 2.5513 times | Fri 28 February 2025 | 70.32 (-18.21%) | 86.50 | 69.00 - 89.95 | 1.2261 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 49.29 and 82.39
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 55.29 |
| Yearly Target 3 | 76.393333333333 |
| Yearly Target 4 | 88.39 |
| Yearly Target 5 | 109.49 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.28 (-29.59%) | 95.68 | 64.40 - 97.50 | 0.4547 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.3751 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.1873 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.7151 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 0.9562 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2663 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0454 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.07
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.14 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 68.16 |
| 20 day DMA | 68.48 |
| 35 day DMA | 71.56 |
| 50 day DMA | 74.01 |
| 100 day DMA | 78.57 |
| 150 day DMA | 80.23 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.84 | 68.17 |
| 12 day EMA | 68.3 | 68.48 | 68.72 |
| 20 day EMA | 69.29 | 69.5 | 69.74 |
| 35 day EMA | 71.41 | 71.65 | 71.91 |
| 50 day EMA | 73.86 | 74.13 | 74.41 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 68.04 | 68.73 |
| 12 day SMA | 68.16 | 68.23 | 68.37 |
| 20 day SMA | 68.48 | 68.64 | 69 |
| 35 day SMA | 71.56 | 71.87 | 72.19 |
| 50 day SMA | 74.01 | 74.27 | 74.5 |
| 100 day SMA | 78.57 | 78.8 | 79.02 |
| 150 day SMA | 80.23 | 80.25 | 80.27 |
| 200 day SMA | 78.09 | 78.14 | 78.18 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.8
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.78
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
