SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 64.31 and 66.17
| Intraday Target 1 | 62.97 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 64.826666666667 |
| Intraday Target 4 | 65.65 |
| Intraday Target 5 | 66.69 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.62 (-1.91%) | 64.53 | 64.00 - 65.86 | 1.1583 times | Fri 16 January 2026 | 65.88 (-2.37%) | 67.01 | 65.61 - 67.17 | 0.7502 times | Wed 14 January 2026 | 67.48 (0.84%) | 66.00 | 66.00 - 68.59 | 1.0246 times | Tue 13 January 2026 | 66.92 (0.87%) | 66.13 | 65.97 - 67.20 | 0.8697 times | Mon 12 January 2026 | 66.34 (1.98%) | 65.00 | 63.08 - 67.00 | 1.888 times | Fri 09 January 2026 | 65.05 (-1.54%) | 65.75 | 65.00 - 66.00 | 0.581 times | Thu 08 January 2026 | 66.07 (-0.72%) | 65.26 | 65.26 - 66.55 | 0.9976 times | Wed 07 January 2026 | 66.55 (-0.31%) | 65.90 | 65.07 - 67.30 | 0.6446 times | Tue 06 January 2026 | 66.76 (-1.65%) | 67.30 | 65.61 - 68.06 | 0.8797 times | Mon 05 January 2026 | 67.88 (1.18%) | 67.09 | 66.50 - 68.49 | 1.2064 times | Fri 02 January 2026 | 67.09 (0.55%) | 66.20 | 66.20 - 67.49 | 0.803 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 64.31 and 66.17
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 64.826666666667 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.62 (-1.91%) | 64.53 | 64.00 - 65.86 | 0.2088 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.8172 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.777 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.6566 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.7293 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.8903 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.2358 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.2208 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.8779 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.5862 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.4184 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 61.1 and 66.61
| Monthly Target 1 | 59.92 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 65.43 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.62 (-2.91%) | 66.20 | 63.08 - 68.59 | 0.2986 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8019 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6387 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5284 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5358 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.881 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0231 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.6603 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2681 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3642 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 3.2211 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 61.1 and 66.61
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 62.27 |
| Yearly Target 3 | 65.43 |
| Yearly Target 4 | 67.78 |
| Yearly Target 5 | 70.94 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 64.62 (-2.91%) | 66.20 | 63.08 - 68.59 | 0.0099 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5282 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5677 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4936 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9553 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0901 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.3036 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0517 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia Industries SATIA is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.45 |
| 20 day DMA | 66.32 |
| 35 day DMA | 66.87 |
| 50 day DMA | 68.08 |
| 100 day DMA | 74.44 |
| 150 day DMA | 78.2 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 66.47 | 66.77 |
| 12 day EMA | 66.22 | 66.51 | 66.63 |
| 20 day EMA | 66.55 | 66.75 | 66.84 |
| 35 day EMA | 67.57 | 67.74 | 67.85 |
| 50 day EMA | 68.58 | 68.74 | 68.86 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.33 | 66.37 |
| 12 day SMA | 66.45 | 66.61 | 66.62 |
| 20 day SMA | 66.32 | 66.37 | 66.38 |
| 35 day SMA | 66.87 | 66.97 | 67.04 |
| 50 day SMA | 68.08 | 68.29 | 68.5 |
| 100 day SMA | 74.44 | 74.63 | 74.83 |
| 150 day SMA | 78.2 | 78.33 | 78.46 |
| 200 day SMA | 77.45 | 77.47 | 77.48 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.37
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.51
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


