Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 53.94 and 56.08
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 54.52 |
| Intraday Target 4 | 55.49 |
| Intraday Target 5 | 56.66 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.32 (0.46%) | 53.55 | 53.55 - 55.69 | 0.397 times | Fri 05 June 2026 | 54.07 (-2.37%) | 55.11 | 53.84 - 56.80 | 0.9003 times | Thu 04 June 2026 | 55.38 (-1.44%) | 55.40 | 55.16 - 56.98 | 0.5495 times | Wed 03 June 2026 | 56.19 (0.36%) | 55.71 | 55.40 - 56.90 | 0.4297 times | Tue 02 June 2026 | 55.99 (0.21%) | 55.60 | 55.14 - 56.95 | 0.4587 times | Mon 01 June 2026 | 55.87 (-2.83%) | 58.48 | 55.55 - 58.50 | 0.6083 times | Fri 29 May 2026 | 57.50 (-1.94%) | 57.75 | 57.47 - 58.65 | 0.5429 times | Wed 27 May 2026 | 58.64 (1.49%) | 57.90 | 57.26 - 59.29 | 1.0403 times | Tue 26 May 2026 | 57.78 (-1.87%) | 58.88 | 57.05 - 59.85 | 0.7264 times | Mon 25 May 2026 | 58.88 (-8.77%) | 62.20 | 55.00 - 63.00 | 4.3469 times | Fri 22 May 2026 | 64.54 (-0.11%) | 64.61 | 63.80 - 64.99 | 0.1579 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 53.94 and 56.08
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.32 (0.46%) | 53.55 | 53.55 - 55.69 | 0.1304 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 0.9677 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.1861 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.3413 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.6395 times | Fri 08 May 2026 | 70.92 (4.34%) | 68.89 | 67.08 - 72.12 | 0.6809 times | Thu 30 April 2026 | 67.97 (-4.27%) | 71.57 | 66.43 - 72.20 | 0.4644 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 2.3153 times | Fri 17 April 2026 | 66.70 (3.67%) | 62.10 | 62.10 - 68.16 | 1.2791 times | Fri 10 April 2026 | 64.34 (12.17%) | 58.79 | 57.17 - 65.60 | 0.9953 times | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.8294 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 51.46 and 56.41
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 55.456666666667 |
| Monthly Target 4 | 57.36 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.32 (-5.53%) | 58.48 | 53.55 - 58.50 | 0.3766 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.3196 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.8361 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.5599 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1738 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8723 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.9162 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.7297 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.6037 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.6121 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 1.0066 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 40.27 and 64.86
| Yearly Target 1 | 35.58 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 60.17 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 84.76 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.32 (-18.39%) | 66.20 | 50.80 - 75.39 | 0.2017 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5155 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5301 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4338 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9083 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0639 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2963 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0505 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 57 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.46 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 57.81 |
| 20 day DMA | 60.85 |
| 35 day DMA | 64.55 |
| 50 day DMA | 63.16 |
| 100 day DMA | 63.2 |
| 150 day DMA | 65.32 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.67 | 56.47 |
| 12 day EMA | 57.61 | 58.21 | 58.96 |
| 20 day EMA | 59.64 | 60.2 | 60.84 |
| 35 day EMA | 60.86 | 61.24 | 61.66 |
| 50 day EMA | 62.04 | 62.36 | 62.7 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 55.5 | 56.19 |
| 12 day SMA | 57.81 | 58.63 | 59.46 |
| 20 day SMA | 60.85 | 61.68 | 62.55 |
| 35 day SMA | 64.55 | 64.9 | 65.23 |
| 50 day SMA | 63.16 | 63.27 | 63.36 |
| 100 day SMA | 63.2 | 63.32 | 63.45 |
| 150 day SMA | 65.32 | 65.47 | 65.63 |
| 200 day SMA | 69.37 | 69.5 | 69.64 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 7.7
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 8.72
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
