Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 61.78 and 63.34
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 62.22 |
| Intraday Target 3 | 62.893333333333 |
| Intraday Target 4 | 63.78 |
| Intraday Target 5 | 64.45 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.10 (-1.1%) | 63.39 | 62.01 - 63.57 | 0.6334 times | Fri 15 May 2026 | 63.80 (-1.77%) | 65.50 | 63.60 - 65.65 | 0.7824 times | Thu 14 May 2026 | 64.95 (-2.59%) | 66.67 | 64.51 - 68.09 | 1.1912 times | Wed 13 May 2026 | 66.68 (-0.71%) | 67.16 | 66.21 - 67.91 | 1.3542 times | Tue 12 May 2026 | 67.16 (-3.3%) | 69.44 | 66.59 - 69.51 | 0.9405 times | Mon 11 May 2026 | 69.45 (-2.07%) | 69.90 | 69.15 - 70.90 | 0.6704 times | Fri 08 May 2026 | 70.92 (-0.53%) | 71.50 | 69.62 - 71.89 | 0.8957 times | Thu 07 May 2026 | 71.30 (2.83%) | 69.34 | 69.34 - 72.12 | 1.8907 times | Wed 06 May 2026 | 69.34 (0.35%) | 70.20 | 67.91 - 70.20 | 1.0503 times | Tue 05 May 2026 | 69.10 (0.76%) | 67.08 | 67.08 - 70.00 | 0.5912 times | Mon 04 May 2026 | 68.58 (0.9%) | 68.89 | 67.14 - 68.89 | 0.8304 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 61.78 and 63.34
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 62.893333333333 |
| Weekly Target 4 | 63.78 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.10 (-1.1%) | 63.39 | 62.01 - 63.57 | 0.0819 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.6388 times | Fri 08 May 2026 | 70.92 (4.34%) | 68.89 | 67.08 - 72.12 | 0.6801 times | Thu 30 April 2026 | 67.97 (-4.27%) | 71.57 | 66.43 - 72.20 | 0.4639 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 2.3126 times | Fri 17 April 2026 | 66.70 (3.67%) | 62.10 | 62.10 - 68.16 | 1.2776 times | Fri 10 April 2026 | 64.34 (12.17%) | 58.79 | 57.17 - 65.60 | 0.9941 times | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.8284 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.7975 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 0.925 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.8734 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 57.5 and 67.61
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 65.743333333333 |
| Monthly Target 4 | 69.48 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.10 (-7.16%) | 68.89 | 62.01 - 72.12 | 0.4912 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.8752 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.5932 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1988 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8909 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.9357 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.7452 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.6165 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.6252 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 1.0281 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.1938 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 44.66 and 69.25
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 50.8 |
| Yearly Target 3 | 63.096666666667 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 87.69 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.10 (-5.2%) | 66.20 | 50.80 - 75.39 | 0.168 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5177 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5366 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4443 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9166 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0685 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2976 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0507 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiaIndustries in short term but the sell signal is initial and weak.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.93 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 67.7 |
| 20 day DMA | 68.53 |
| 35 day DMA | 65.12 |
| 50 day DMA | 63.82 |
| 100 day DMA | 64.28 |
| 150 day DMA | 67.2 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 66.03 | 67.14 |
| 12 day EMA | 66.71 | 67.37 | 68.02 |
| 20 day EMA | 66.83 | 67.22 | 67.58 |
| 35 day EMA | 65.87 | 66.03 | 66.16 |
| 50 day EMA | 64.04 | 64.08 | 64.09 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 66.41 | 67.83 |
| 12 day SMA | 67.7 | 68.12 | 68.61 |
| 20 day SMA | 68.53 | 68.71 | 68.85 |
| 35 day SMA | 65.12 | 64.95 | 64.83 |
| 50 day SMA | 63.82 | 63.88 | 63.9 |
| 100 day SMA | 64.28 | 64.3 | 64.33 |
| 150 day SMA | 67.2 | 67.33 | 67.46 |
| 200 day SMA | 71.1 | 71.22 | 71.34 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 8.95
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 10.13
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
