Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 65.4 and 68.4
| Intraday Target 1 | 64.77 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 67.766666666667 |
| Intraday Target 4 | 69.03 |
| Intraday Target 5 | 70.77 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 67.30 (-2.56%) | 69.47 | 66.50 - 69.50 | 0.8921 times | Wed 14 October 2026 | 69.07 (1.62%) | 67.86 | 67.70 - 70.82 | 1.1582 times | Tue 13 October 2026 | 67.97 (-2.16%) | 68.47 | 65.00 - 69.27 | 1.9864 times | Mon 12 October 2026 | 69.47 (2.07%) | 70.00 | 67.91 - 70.00 | 0.7284 times | Fri 09 October 2026 | 68.06 (0.62%) | 67.65 | 67.50 - 68.44 | 0.5274 times | Thu 08 October 2026 | 67.64 (-1.97%) | 69.49 | 66.62 - 69.49 | 1.4854 times | Wed 07 October 2026 | 69.00 (-0.38%) | 69.59 | 68.50 - 71.22 | 0.8392 times | Tue 06 October 2026 | 69.26 (1.09%) | 69.00 | 68.02 - 69.40 | 0.6981 times | Mon 05 October 2026 | 68.51 (0.25%) | 68.00 | 68.00 - 69.00 | 0.6085 times | Thu 01 October 2026 | 68.34 (-1.95%) | 69.70 | 67.50 - 69.89 | 1.0762 times | Wed 30 September 2026 | 69.70 (1.78%) | 68.70 | 68.70 - 71.26 | 1.7058 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 63.24 and 69.06
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 67.706666666667 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 67.30 (-1.12%) | 70.00 | 65.00 - 70.82 | 0.8633 times | Fri 09 October 2026 | 68.06 (-0.41%) | 68.00 | 66.62 - 71.22 | 0.7534 times | Thu 01 October 2026 | 68.34 (2%) | 66.50 | 66.13 - 71.26 | 1 times | Fri 25 September 2026 | 67.00 (-2.13%) | 68.46 | 66.11 - 69.95 | 0.5135 times | Fri 18 September 2026 | 68.46 (0.66%) | 67.01 | 65.33 - 70.00 | 0.6351 times | Fri 11 September 2026 | 68.01 (7.34%) | 63.01 | 63.01 - 70.50 | 2.3141 times | Fri 04 September 2026 | 63.36 (9.7%) | 57.50 | 56.45 - 63.85 | 1.7505 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.9163 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.7936 times | Fri 14 August 2026 | 59.88 (-5.67%) | 63.70 | 59.25 - 63.70 | 0.4602 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.5334 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 63.04 and 69.26
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 67.84 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 67.30 (-3.44%) | 69.70 | 65.00 - 71.22 | 0.4422 times | Wed 30 September 2026 | 69.70 (22.54%) | 56.90 | 56.45 - 71.26 | 1.4143 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.7143 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.3061 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8346 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.0321 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.436 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.22 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9181 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.6823 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7165 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 59.05 and 83.64
| Yearly Target 1 | 39.91 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 64.496666666667 |
| Yearly Target 4 | 78.19 |
| Yearly Target 5 | 89.09 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 67.30 (1.11%) | 66.20 | 50.80 - 75.39 | 0.3541 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5054 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5001 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.3862 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.871 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0431 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2905 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0495 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.34
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatiaIndustries in short term but the sell signal is initial and weak.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 68.37 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.2 |
| 35 day DMA | 65.91 |
| 50 day DMA | 64.22 |
| 100 day DMA | 60.63 |
| 150 day DMA | 61.74 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.66 | 68.46 |
| 12 day EMA | 68.21 | 68.38 | 68.26 |
| 20 day EMA | 67.69 | 67.73 | 67.59 |
| 35 day EMA | 66.16 | 66.09 | 65.91 |
| 50 day EMA | 64.43 | 64.31 | 64.12 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.37 | 68.44 | 68.43 |
| 12 day SMA | 68.57 | 68.63 | 68.46 |
| 20 day SMA | 68.2 | 68.24 | 68.11 |
| 35 day SMA | 65.91 | 65.64 | 65.32 |
| 50 day SMA | 64.22 | 64.12 | 63.99 |
| 100 day SMA | 60.63 | 60.6 | 60.56 |
| 150 day SMA | 61.74 | 61.71 | 61.66 |
| 200 day SMA | 62.42 | 62.42 | 62.4 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 9.55
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 10.8
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
