Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 52.72 and 54.96
| Intraday Target 1 | 52.29 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 54.53 |
| Intraday Target 4 | 55.38 |
| Intraday Target 5 | 56.77 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.99 (-3.23%) | 55.55 | 53.68 - 55.92 | 1.5205 times | Thu 25 June 2026 | 55.79 (0.43%) | 55.55 | 55.53 - 57.19 | 0.598 times | Wed 24 June 2026 | 55.55 (-0.93%) | 56.40 | 55.10 - 56.86 | 0.8122 times | Tue 23 June 2026 | 56.07 (-0.6%) | 56.88 | 55.55 - 57.50 | 1.0586 times | Mon 22 June 2026 | 56.41 (1.64%) | 56.40 | 55.70 - 56.74 | 0.8855 times | Fri 19 June 2026 | 55.50 (-0.41%) | 55.40 | 55.16 - 56.23 | 0.5187 times | Thu 18 June 2026 | 55.73 (-0.3%) | 55.80 | 55.41 - 56.90 | 0.7201 times | Wed 17 June 2026 | 55.90 (0.78%) | 55.82 | 55.10 - 57.00 | 1.5903 times | Tue 16 June 2026 | 55.47 (-0.14%) | 55.82 | 54.85 - 56.62 | 1.2714 times | Mon 15 June 2026 | 55.55 (1.85%) | 55.11 | 55.11 - 57.27 | 1.0246 times | Fri 12 June 2026 | 54.54 (3.69%) | 53.25 | 53.22 - 54.88 | 0.3182 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 52.72 and 54.96
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 54.53 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.99 (-3.23%) | 55.55 | 53.68 - 55.92 | 0.2629 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.58 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.8862 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 1.0399 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 1.3252 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.994 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.4674 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.8758 times | Fri 08 May 2026 | 70.92 (4.34%) | 68.89 | 67.08 - 72.12 | 0.9325 times | Thu 30 April 2026 | 67.97 (-4.27%) | 71.57 | 66.43 - 72.20 | 0.6361 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 3.1708 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 49.95 and 56.25
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 54.896666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.99 (-6.1%) | 58.48 | 52.20 - 58.50 | 0.9628 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.2392 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.7242 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.4649 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1023 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8192 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8604 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6853 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5669 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5748 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.9453 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 40.1 and 64.69
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 60.06 |
| Yearly Target 4 | 69.32 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.99 (-18.89%) | 66.20 | 50.80 - 75.39 | 0.2195 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5143 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5266 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4282 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.904 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0615 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2957 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0503 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.25
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.16 |
| 35 day DMA | 58.84 |
| 50 day DMA | 61.94 |
| 100 day DMA | 61.99 |
| 150 day DMA | 63.47 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.77 | 55.76 |
| 12 day EMA | 55.52 | 55.8 | 55.8 |
| 20 day EMA | 56.36 | 56.61 | 56.7 |
| 35 day EMA | 58.69 | 58.97 | 59.16 |
| 50 day EMA | 61.49 | 61.8 | 62.05 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.86 | 55.85 |
| 12 day SMA | 55.26 | 55.22 | 55.13 |
| 20 day SMA | 55.16 | 55.33 | 55.47 |
| 35 day SMA | 58.84 | 59.33 | 59.72 |
| 50 day SMA | 61.94 | 62.18 | 62.34 |
| 100 day SMA | 61.99 | 62.05 | 62.1 |
| 150 day SMA | 63.47 | 63.57 | 63.66 |
| 200 day SMA | 67.42 | 67.57 | 67.7 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 7.66
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 8.67
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
