Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 55.66 and 57.32
| Intraday Target 1 | 54.51 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 56.17 |
| Intraday Target 4 | 56.81 |
| Intraday Target 5 | 57.83 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.79 (0.43%) | 55.55 | 55.53 - 57.19 | 0.6797 times | Wed 24 June 2026 | 55.55 (-0.93%) | 56.40 | 55.10 - 56.86 | 0.9231 times | Tue 23 June 2026 | 56.07 (-0.6%) | 56.88 | 55.55 - 57.50 | 1.2033 times | Mon 22 June 2026 | 56.41 (1.64%) | 56.40 | 55.70 - 56.74 | 1.0066 times | Fri 19 June 2026 | 55.50 (-0.41%) | 55.40 | 55.16 - 56.23 | 0.5896 times | Thu 18 June 2026 | 55.73 (-0.3%) | 55.80 | 55.41 - 56.90 | 0.8185 times | Wed 17 June 2026 | 55.90 (0.78%) | 55.82 | 55.10 - 57.00 | 1.8077 times | Tue 16 June 2026 | 55.47 (-0.14%) | 55.82 | 54.85 - 56.62 | 1.4451 times | Mon 15 June 2026 | 55.55 (1.85%) | 55.11 | 55.11 - 57.27 | 1.1647 times | Fri 12 June 2026 | 54.54 (3.69%) | 53.25 | 53.22 - 54.88 | 0.3617 times | Thu 11 June 2026 | 52.60 (-1.66%) | 53.60 | 52.20 - 54.22 | 2.3044 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 54.25 and 56.65
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 56.13 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.53 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.4493 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.6865 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 0.8056 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 1.0267 times | Fri 29 May 2026 | 57.50 (-10.91%) | 62.20 | 55.00 - 63.00 | 2.3195 times | Fri 22 May 2026 | 64.54 (1.16%) | 63.39 | 62.01 - 65.48 | 0.3621 times | Fri 15 May 2026 | 63.80 (-10.04%) | 69.90 | 63.60 - 70.90 | 0.6785 times | Fri 08 May 2026 | 70.92 (4.34%) | 68.89 | 67.08 - 72.12 | 0.7224 times | Thu 30 April 2026 | 67.97 (-4.27%) | 71.57 | 66.43 - 72.20 | 0.4928 times | Fri 24 April 2026 | 71.00 (6.45%) | 66.50 | 63.10 - 75.39 | 2.4565 times | Fri 17 April 2026 | 66.70 (3.67%) | 62.10 | 62.10 - 68.16 | 1.3571 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 50.85 and 57.15
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 55.496666666667 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.79 (-2.97%) | 58.48 | 52.20 - 58.50 | 0.9066 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.2469 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.735 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.474 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.1092 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.8243 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8657 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6895 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5704 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5784 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.9512 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 41 and 65.59
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 60.66 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 85.25 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.79 (-16.18%) | 66.20 | 50.80 - 75.39 | 0.2177 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5144 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5269 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4288 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9044 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0617 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2957 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0504 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.33 |
| 35 day DMA | 59.33 |
| 50 day DMA | 62.18 |
| 100 day DMA | 62.05 |
| 150 day DMA | 63.57 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.76 | 55.86 |
| 12 day EMA | 55.8 | 55.8 | 55.84 |
| 20 day EMA | 56.6 | 56.69 | 56.81 |
| 35 day EMA | 58.83 | 59.01 | 59.21 |
| 50 day EMA | 61.64 | 61.88 | 62.14 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.85 | 55.92 |
| 12 day SMA | 55.22 | 55.13 | 55.02 |
| 20 day SMA | 55.33 | 55.47 | 55.59 |
| 35 day SMA | 59.33 | 59.72 | 60.11 |
| 50 day SMA | 62.18 | 62.34 | 62.52 |
| 100 day SMA | 62.05 | 62.1 | 62.14 |
| 150 day SMA | 63.57 | 63.66 | 63.79 |
| 200 day SMA | 67.57 | 67.7 | 67.84 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 7.91
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 8.96
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
