SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 72.77 and 74.56
Intraday Target 1 | 72.45 |
Intraday Target 2 | 73.09 |
Intraday Target 3 | 74.24 |
Intraday Target 4 | 74.88 |
Intraday Target 5 | 76.03 |
Daily price and volume Satia Industries
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 73.73 (-1.71%) | 73.80 | 73.60 - 75.39 | 0.5273 times |
Tue 25 February 2025 | 75.01 (-1.95%) | 76.90 | 74.70 - 79.42 | 0.8849 times |
Mon 24 February 2025 | 76.50 (-1.68%) | 77.40 | 75.10 - 77.40 | 0.5819 times |
Fri 21 February 2025 | 77.81 (1.2%) | 77.25 | 76.00 - 79.00 | 1.1559 times |
Thu 20 February 2025 | 76.89 (-1.44%) | 77.00 | 75.87 - 79.00 | 1.3499 times |
Wed 19 February 2025 | 78.01 (3.11%) | 75.80 | 75.19 - 78.70 | 1.7474 times |
Tue 18 February 2025 | 75.66 (-0.41%) | 76.35 | 74.00 - 76.35 | 1.2668 times |
Mon 17 February 2025 | 75.97 (-0.85%) | 76.00 | 74.43 - 76.89 | 0.7843 times |
Fri 14 February 2025 | 76.62 (-4.62%) | 80.75 | 76.06 - 80.75 | 1.2775 times |
Thu 13 February 2025 | 80.33 (-1.08%) | 81.00 | 80.00 - 82.32 | 0.4241 times |
Wed 12 February 2025 | 81.21 (-1.49%) | 82.02 | 78.62 - 82.89 | 0.7726 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 70.76 and 76.58
Weekly Target 1 | 69.76 |
Weekly Target 2 | 71.75 |
Weekly Target 3 | 75.583333333333 |
Weekly Target 4 | 77.57 |
Weekly Target 5 | 81.4 |
Weekly price and volumes for Satia Industries
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 73.73 (-5.24%) | 77.40 | 73.60 - 79.42 | 0.5346 times |
Fri 21 February 2025 | 77.81 (1.55%) | 76.00 | 74.00 - 79.00 | 1.6903 times |
Fri 14 February 2025 | 76.62 (-10.63%) | 84.89 | 76.06 - 85.70 | 1.1484 times |
Fri 07 February 2025 | 85.73 (-0.29%) | 86.50 | 84.05 - 89.95 | 1.113 times |
Fri 31 January 2025 | 85.98 (-3.99%) | 90.00 | 83.28 - 90.00 | 0.9868 times |
Fri 24 January 2025 | 89.55 (-4.17%) | 93.95 | 88.75 - 95.34 | 0.647 times |
Fri 17 January 2025 | 93.45 (7.82%) | 91.85 | 85.85 - 94.69 | 1.3711 times |
Mon 13 January 2025 | 86.67 (-5.14%) | 91.85 | 85.85 - 92.40 | 0.4099 times |
Fri 10 January 2025 | 91.37 (-4.58%) | 96.25 | 90.72 - 96.55 | 1.2967 times |
Fri 03 January 2025 | 95.76 (0.05%) | 96.20 | 92.67 - 96.95 | 0.8022 times |
Fri 27 December 2024 | 95.71 (-2.52%) | 98.96 | 92.19 - 99.53 | 1.6996 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 65.49 and 81.84
Monthly Target 1 | 62.74 |
Monthly Target 2 | 68.24 |
Monthly Target 3 | 79.093333333333 |
Monthly Target 4 | 84.59 |
Monthly Target 5 | 95.44 |
Monthly price and volumes Satia Industries
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 73.73 (-14.25%) | 86.50 | 73.60 - 89.95 | 0.4556 times |
Fri 31 January 2025 | 85.98 (-10.03%) | 95.68 | 83.28 - 96.95 | 0.521 times |
Tue 31 December 2024 | 95.56 (-6.94%) | 104.89 | 92.19 - 108.90 | 0.8845 times |
Fri 29 November 2024 | 102.69 (-5.66%) | 111.00 | 93.00 - 114.78 | 0.5934 times |
Thu 31 October 2024 | 108.85 (-10.08%) | 122.00 | 104.50 - 122.00 | 0.6882 times |
Mon 30 September 2024 | 121.05 (0.17%) | 122.65 | 111.62 - 124.45 | 1.0934 times |
Fri 30 August 2024 | 120.85 (-2.97%) | 125.01 | 113.39 - 129.10 | 1.0466 times |
Wed 31 July 2024 | 124.55 (-2.08%) | 126.94 | 122.22 - 143.49 | 1.8867 times |
Fri 28 June 2024 | 127.20 (13.77%) | 113.90 | 100.30 - 135.90 | 1.9986 times |
Fri 31 May 2024 | 111.80 (-5.89%) | 119.30 | 111.10 - 121.90 | 0.832 times |
Tue 30 April 2024 | 118.80 (9.7%) | 110.00 | 109.75 - 128.80 | 1.6148 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.91
Tomorrow's movement Prediction of Satia Industries SATIA is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 20 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
DMA period | DMA value |
5 day DMA | 75.99 |
12 day DMA | 77.52 |
20 day DMA | 81.11 |
35 day DMA | 84.8 |
50 day DMA | 87.97 |
100 day DMA | 96.69 |
150 day DMA | 104 |
200 day DMA | 108.99 |
EMA (exponential moving average) of Satia Industries SATIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.59 | 76.52 | 77.27 |
12 day EMA | 77.91 | 78.67 | 79.33 |
20 day EMA | 80.34 | 81.03 | 81.66 |
35 day EMA | 84.13 | 84.74 | 85.31 |
50 day EMA | 87.8 | 88.37 | 88.92 |
SMA (simple moving average) of Satia Industries SATIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.99 | 76.84 | 76.97 |
12 day SMA | 77.52 | 78.41 | 79.3 |
20 day SMA | 81.11 | 81.74 | 82.25 |
35 day SMA | 84.8 | 85.41 | 86 |
50 day SMA | 87.97 | 88.49 | 88.98 |
100 day SMA | 96.69 | 97.08 | 97.45 |
150 day SMA | 104 | 104.34 | 104.67 |
200 day SMA | 108.99 | 109.2 | 109.4 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 14.25 and PE is: 5.17
Last quarter profit: (September 2024 quarter) 12.33 crores (-74.28%)
Debt: 304.25 in crores
Market capitalization: 1023.70
EPS is 17.81 and PE is: 4.14
Last quarter profit: (June 2024 quarter) 51.06 crores (-39.32%)
Debt: 319.14 in crores
Market capitalization: 1167.80
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance