Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 60.07 and 61.68
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 60.37 |
| Intraday Target 3 | 61.366666666667 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 62.98 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 60.99 (-2.1%) | 61.40 | 60.75 - 62.36 | 0.6288 times | Mon 10 August 2026 | 62.30 (-1.86%) | 63.70 | 61.90 - 63.70 | 1.0298 times | Fri 07 August 2026 | 63.48 (-0.5%) | 64.42 | 62.81 - 64.83 | 0.5728 times | Thu 06 August 2026 | 63.80 (0.77%) | 63.60 | 62.42 - 64.00 | 0.7844 times | Wed 05 August 2026 | 63.31 (1.31%) | 63.00 | 62.50 - 63.77 | 1.1954 times | Tue 04 August 2026 | 62.49 (-0.02%) | 62.50 | 61.72 - 63.33 | 1.7227 times | Mon 03 August 2026 | 62.50 (1.21%) | 61.75 | 61.03 - 63.15 | 0.7143 times | Fri 31 July 2026 | 61.75 (-0.05%) | 62.00 | 61.05 - 62.78 | 0.7752 times | Thu 30 July 2026 | 61.78 (1.8%) | 60.50 | 59.52 - 62.20 | 1.2369 times | Wed 29 July 2026 | 60.69 (0.25%) | 60.84 | 60.50 - 62.48 | 1.3397 times | Tue 28 July 2026 | 60.54 (-2.56%) | 62.25 | 60.10 - 63.39 | 2.5834 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 59.4 and 62.35
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 61.813333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 60.99 (-3.92%) | 63.70 | 60.75 - 63.70 | 0.2106 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.6336 times | Fri 31 July 2026 | 61.75 (2.15%) | 61.40 | 59.52 - 63.80 | 1.0804 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.6475 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 2.6084 times | Fri 10 July 2026 | 55.43 (0.31%) | 56.00 | 53.00 - 57.20 | 0.6066 times | Fri 03 July 2026 | 55.26 (-0.95%) | 55.55 | 53.57 - 56.89 | 0.824 times | Thu 25 June 2026 | 55.79 (0.52%) | 56.40 | 55.10 - 57.50 | 0.5529 times | Fri 19 June 2026 | 55.50 (1.76%) | 55.11 | 54.85 - 57.27 | 0.8447 times | Fri 12 June 2026 | 54.54 (0.87%) | 53.55 | 52.20 - 55.99 | 0.9912 times | Fri 05 June 2026 | 54.07 (-5.97%) | 58.48 | 53.84 - 58.50 | 1.2632 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 58.83 and 62.91
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 60.99 (-1.23%) | 61.75 | 60.75 - 64.83 | 0.1951 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.4692 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.9388 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.1609 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.6153 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.3724 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.0327 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7675 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.806 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.642 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5311 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 43.6 and 68.19
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 62.393333333333 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 86.98 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 60.99 (-8.37%) | 66.20 | 50.80 - 75.39 | 0.2721 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5108 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5162 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4118 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.8911 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0543 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2937 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.05 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia Industries SATIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.26
Munafa value: 44 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatiaIndustries in short term but the sell signal is initial and weak.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.15 |
| 20 day DMA | 61.1 |
| 35 day DMA | 58.61 |
| 50 day DMA | 57.54 |
| 100 day DMA | 60.56 |
| 150 day DMA | 61.71 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.81 | 63.07 |
| 12 day EMA | 61.83 | 61.98 | 61.92 |
| 20 day EMA | 60.93 | 60.92 | 60.77 |
| 35 day EMA | 59.61 | 59.53 | 59.37 |
| 50 day EMA | 58.08 | 57.96 | 57.78 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 63.08 | 63.12 |
| 12 day SMA | 62.15 | 62.1 | 62.12 |
| 20 day SMA | 61.1 | 60.8 | 60.45 |
| 35 day SMA | 58.61 | 58.48 | 58.28 |
| 50 day SMA | 57.54 | 57.44 | 57.34 |
| 100 day SMA | 60.56 | 60.55 | 60.55 |
| 150 day SMA | 61.71 | 61.74 | 61.77 |
| 200 day SMA | 63.94 | 64.02 | 64.11 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 8.65
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 9.79
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
