Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 66.65 and 67.94
| Intraday Target 1 | 65.64 |
| Intraday Target 2 | 66.36 |
| Intraday Target 3 | 66.926666666667 |
| Intraday Target 4 | 67.65 |
| Intraday Target 5 | 68.22 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.09 (0.55%) | 66.20 | 66.20 - 67.49 | 0.9475 times | Thu 01 January 2026 | 66.72 (0.24%) | 66.20 | 66.02 - 66.89 | 0.6358 times | Wed 31 December 2025 | 66.56 (0.85%) | 65.50 | 65.50 - 66.99 | 0.874 times | Tue 30 December 2025 | 66.00 (0.24%) | 65.99 | 65.51 - 66.37 | 0.5246 times | Mon 29 December 2025 | 65.84 (-0.23%) | 65.00 | 65.00 - 66.98 | 1.3149 times | Fri 26 December 2025 | 65.99 (-0.39%) | 66.25 | 65.82 - 66.71 | 0.9069 times | Wed 24 December 2025 | 66.25 (-1.46%) | 67.00 | 66.02 - 67.67 | 0.8712 times | Tue 23 December 2025 | 67.23 (2.34%) | 65.90 | 65.84 - 67.90 | 1.4901 times | Mon 22 December 2025 | 65.69 (0.43%) | 65.10 | 65.00 - 66.01 | 1.5045 times | Fri 19 December 2025 | 65.41 (-0.55%) | 65.41 | 65.11 - 65.86 | 0.9305 times | Thu 18 December 2025 | 65.77 (-0.35%) | 65.80 | 65.25 - 66.00 | 0.7609 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 66.05 and 68.54
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 66.526666666667 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.6005 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.6671 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.8143 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.1303 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.0312 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.803 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.4507 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.2973 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.449 times | Fri 31 October 2025 | 77.19 (-0.76%) | 77.78 | 76.00 - 78.21 | 0.7568 times | Fri 24 October 2025 | 77.78 (-0.42%) | 78.11 | 76.25 - 79.23 | 0.8615 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 66.56 and 68.03
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.09 (0.8%) | 66.20 | 66.02 - 67.49 | 0.0363 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8236 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6559 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5427 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5503 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.9049 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0508 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.7322 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.3024 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.4011 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 3.3083 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 66.56 and 68.03
| Yearly Target 1 | 65.4 |
| Yearly Target 2 | 66.24 |
| Yearly Target 3 | 66.866666666667 |
| Yearly Target 4 | 67.71 |
| Yearly Target 5 | 68.34 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.09 (0.8%) | 66.20 | 66.02 - 67.49 | 0.0012 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5287 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5694 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4963 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9574 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0913 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.304 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0518 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 66.21 |
| 20 day DMA | 66.73 |
| 35 day DMA | 67.64 |
| 50 day DMA | 70.2 |
| 100 day DMA | 75.95 |
| 150 day DMA | 79.16 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.39 | 66.23 |
| 12 day EMA | 66.57 | 66.48 | 66.44 |
| 20 day EMA | 67.05 | 67.05 | 67.08 |
| 35 day EMA | 68.73 | 68.83 | 68.95 |
| 50 day EMA | 70.49 | 70.63 | 70.79 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.22 | 66.13 |
| 12 day SMA | 66.21 | 66.16 | 66.12 |
| 20 day SMA | 66.73 | 66.91 | 66.95 |
| 35 day SMA | 67.64 | 67.84 | 68.07 |
| 50 day SMA | 70.2 | 70.42 | 70.63 |
| 100 day SMA | 75.95 | 76.1 | 76.27 |
| 150 day SMA | 79.16 | 79.24 | 79.33 |
| 200 day SMA | 77.65 | 77.66 | 77.69 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.77
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.76
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
