SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 59 and 61.61
| Intraday Target 1 | 56.92 |
| Intraday Target 2 | 58.46 |
| Intraday Target 3 | 59.533333333333 |
| Intraday Target 4 | 61.07 |
| Intraday Target 5 | 62.14 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.99 (1.4%) | 59.25 | 58.00 - 60.61 | 2.7068 times | Thu 29 January 2026 | 59.16 (-3.24%) | 61.14 | 58.40 - 61.33 | 1.4536 times | Wed 28 January 2026 | 61.14 (2.88%) | 59.25 | 59.14 - 61.52 | 0.4788 times | Tue 27 January 2026 | 59.43 (-0.39%) | 59.99 | 58.66 - 60.50 | 0.527 times | Fri 23 January 2026 | 59.66 (-7.37%) | 64.79 | 58.91 - 64.79 | 1.9245 times | Thu 22 January 2026 | 64.41 (4.14%) | 62.10 | 61.50 - 64.55 | 0.7007 times | Wed 21 January 2026 | 61.85 (-2.68%) | 63.01 | 61.57 - 63.45 | 0.6243 times | Tue 20 January 2026 | 63.55 (-1.66%) | 64.99 | 63.10 - 65.01 | 0.6088 times | Mon 19 January 2026 | 64.62 (-1.91%) | 64.53 | 64.00 - 65.86 | 0.5921 times | Fri 16 January 2026 | 65.88 (-2.37%) | 67.01 | 65.61 - 67.17 | 0.3834 times | Wed 14 January 2026 | 67.48 (0.84%) | 66.00 | 66.00 - 68.59 | 0.5237 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 58.23 and 61.75
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 59.836666666667 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 63.36 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.5714 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.3536 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.7046 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.67 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.5662 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.6289 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.7677 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.0656 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 1.915 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.757 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.3677 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 53.7 and 64.29
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7296 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7663 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6103 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5049 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.512 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8419 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 0.9776 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.5421 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2117 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3036 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 3.0781 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 53.7 and 64.29
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 62.193333333333 |
| Yearly Target 4 | 66.39 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.0252 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5271 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5647 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4888 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9515 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.088 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.303 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0516 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia Industries SATIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 62.84 |
| 20 day DMA | 64.33 |
| 35 day DMA | 65.2 |
| 50 day DMA | 66.24 |
| 100 day DMA | 72.61 |
| 150 day DMA | 77.1 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.67 | 61.43 |
| 12 day EMA | 62.15 | 62.54 | 63.15 |
| 20 day EMA | 63.39 | 63.75 | 64.23 |
| 35 day EMA | 64.91 | 65.2 | 65.56 |
| 50 day EMA | 66.03 | 66.28 | 66.57 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 60.76 | 61.3 |
| 12 day SMA | 62.84 | 63.37 | 63.86 |
| 20 day SMA | 64.33 | 64.66 | 65 |
| 35 day SMA | 65.2 | 65.42 | 65.69 |
| 50 day SMA | 66.24 | 66.41 | 66.61 |
| 100 day SMA | 72.61 | 72.85 | 73.08 |
| 150 day SMA | 77.1 | 77.3 | 77.45 |
| 200 day SMA | 77.13 | 77.17 | 77.21 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 9.63
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.05
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


