Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 64.71 and 68.63
| Intraday Target 1 | 61.55 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 65.473333333333 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 69.39 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.34 (1.98%) | 65.00 | 63.08 - 67.00 | 2.164 times | Fri 09 January 2026 | 65.05 (-1.54%) | 65.75 | 65.00 - 66.00 | 0.6659 times | Thu 08 January 2026 | 66.07 (-0.72%) | 65.26 | 65.26 - 66.55 | 1.1434 times | Wed 07 January 2026 | 66.55 (-0.31%) | 65.90 | 65.07 - 67.30 | 0.7388 times | Tue 06 January 2026 | 66.76 (-1.65%) | 67.30 | 65.61 - 68.06 | 1.0083 times | Mon 05 January 2026 | 67.88 (1.18%) | 67.09 | 66.50 - 68.49 | 1.3828 times | Fri 02 January 2026 | 67.09 (0.55%) | 66.20 | 66.20 - 67.49 | 0.9204 times | Thu 01 January 2026 | 66.72 (0.24%) | 66.20 | 66.02 - 66.89 | 0.6177 times | Wed 31 December 2025 | 66.56 (0.85%) | 65.50 | 65.50 - 66.99 | 0.849 times | Tue 30 December 2025 | 66.00 (0.24%) | 65.99 | 65.51 - 66.37 | 0.5096 times | Mon 29 December 2025 | 65.84 (-0.23%) | 65.00 | 65.00 - 66.98 | 1.2773 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 64.71 and 68.63
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 65.473333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.34 (1.98%) | 65.00 | 63.08 - 67.00 | 0.3172 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.7239 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.6118 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.6795 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.8295 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 1.1514 times | Fri 05 December 2025 | 69.12 (2.28%) | 67.50 | 67.01 - 72.24 | 2.0692 times | Fri 28 November 2025 | 67.58 (-2.02%) | 68.97 | 67.30 - 70.03 | 0.818 times | Fri 21 November 2025 | 68.97 (-2.18%) | 70.00 | 68.02 - 73.58 | 1.4779 times | Fri 14 November 2025 | 70.51 (-5.68%) | 74.60 | 70.00 - 75.98 | 1.3216 times | Fri 07 November 2025 | 74.76 (-3.15%) | 77.00 | 74.37 - 77.33 | 0.4574 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 64.71 and 70.12
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.34 (-0.33%) | 66.20 | 63.08 - 68.49 | 0.2005 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.81 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6451 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5337 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5412 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.8899 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0334 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.6872 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2809 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.378 times | Fri 28 March 2025 | 66.12 (-5.97%) | 70.32 | 65.80 - 74.85 | 3.2537 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 64.71 and 70.12
| Yearly Target 1 | 60.56 |
| Yearly Target 2 | 63.45 |
| Yearly Target 3 | 65.97 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 71.38 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.34 (-0.33%) | 66.20 | 63.08 - 68.49 | 0.0066 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5284 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5683 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4947 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9561 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0905 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.3037 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0517 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia Industries SATIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.59 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 66.4 |
| 20 day DMA | 66.29 |
| 35 day DMA | 67.13 |
| 50 day DMA | 68.9 |
| 100 day DMA | 75.11 |
| 150 day DMA | 78.65 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.06 | 66.57 |
| 12 day EMA | 66.39 | 66.4 | 66.64 |
| 20 day EMA | 66.75 | 66.79 | 66.97 |
| 35 day EMA | 67.98 | 68.08 | 68.26 |
| 50 day EMA | 69.3 | 69.42 | 69.6 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.46 | 66.87 |
| 12 day SMA | 66.4 | 66.4 | 66.58 |
| 20 day SMA | 66.29 | 66.34 | 66.45 |
| 35 day SMA | 67.13 | 67.21 | 67.33 |
| 50 day SMA | 68.9 | 69.11 | 69.36 |
| 100 day SMA | 75.11 | 75.26 | 75.41 |
| 150 day SMA | 78.65 | 78.74 | 78.84 |
| 200 day SMA | 77.52 | 77.56 | 77.59 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.65
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.69
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
