ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 55.66 and 57.32

Intraday Target 154.51
Intraday Target 255.15
Intraday Target 356.17
Intraday Target 456.81
Intraday Target 557.83

Daily price and volume Satia Industries

Date Closing Open Range Volume
Thu 25 June 2026 55.79 (0.43%) 55.55 55.53 - 57.19 0.6797 times
Wed 24 June 2026 55.55 (-0.93%) 56.40 55.10 - 56.86 0.9231 times
Tue 23 June 2026 56.07 (-0.6%) 56.88 55.55 - 57.50 1.2033 times
Mon 22 June 2026 56.41 (1.64%) 56.40 55.70 - 56.74 1.0066 times
Fri 19 June 2026 55.50 (-0.41%) 55.40 55.16 - 56.23 0.5896 times
Thu 18 June 2026 55.73 (-0.3%) 55.80 55.41 - 56.90 0.8185 times
Wed 17 June 2026 55.90 (0.78%) 55.82 55.10 - 57.00 1.8077 times
Tue 16 June 2026 55.47 (-0.14%) 55.82 54.85 - 56.62 1.4451 times
Mon 15 June 2026 55.55 (1.85%) 55.11 55.11 - 57.27 1.1647 times
Fri 12 June 2026 54.54 (3.69%) 53.25 53.22 - 54.88 0.3617 times
Thu 11 June 2026 52.60 (-1.66%) 53.60 52.20 - 54.22 2.3044 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 54.25 and 56.65

Weekly Target 153.73
Weekly Target 254.76
Weekly Target 356.13
Weekly Target 457.16
Weekly Target 558.53

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Thu 25 June 2026 55.79 (0.52%) 56.40 55.10 - 57.50 0.4493 times
Fri 19 June 2026 55.50 (1.76%) 55.11 54.85 - 57.27 0.6865 times
Fri 12 June 2026 54.54 (0.87%) 53.55 52.20 - 55.99 0.8056 times
Fri 05 June 2026 54.07 (-5.97%) 58.48 53.84 - 58.50 1.0267 times
Fri 29 May 2026 57.50 (-10.91%) 62.20 55.00 - 63.00 2.3195 times
Fri 22 May 2026 64.54 (1.16%) 63.39 62.01 - 65.48 0.3621 times
Fri 15 May 2026 63.80 (-10.04%) 69.90 63.60 - 70.90 0.6785 times
Fri 08 May 2026 70.92 (4.34%) 68.89 67.08 - 72.12 0.7224 times
Thu 30 April 2026 67.97 (-4.27%) 71.57 66.43 - 72.20 0.4928 times
Fri 24 April 2026 71.00 (6.45%) 66.50 63.10 - 75.39 2.4565 times
Fri 17 April 2026 66.70 (3.67%) 62.10 62.10 - 68.16 1.3571 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 50.85 and 57.15

Monthly Target 149.2
Monthly Target 252.49
Monthly Target 355.496666666667
Monthly Target 458.79
Monthly Target 561.8

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Thu 25 June 2026 55.79 (-2.97%) 58.48 52.20 - 58.50 0.9066 times
Fri 29 May 2026 57.50 (-15.4%) 68.89 55.00 - 72.12 1.2469 times
Thu 30 April 2026 67.97 (32.86%) 54.70 52.25 - 75.39 1.735 times
Mon 30 March 2026 51.16 (-22.77%) 62.00 50.80 - 64.49 1.474 times
Fri 27 February 2026 66.24 (10.42%) 60.22 59.00 - 70.90 1.1092 times
Fri 30 January 2026 59.99 (-9.87%) 66.20 58.00 - 68.59 0.8243 times
Wed 31 December 2025 66.56 (-1.51%) 67.50 64.71 - 72.24 0.8657 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.6895 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.5704 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.5784 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.9512 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 41 and 65.59

Yearly Target 136.07
Yearly Target 245.93
Yearly Target 360.66
Yearly Target 470.52
Yearly Target 585.25

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Thu 25 June 2026 55.79 (-16.18%) 66.20 50.80 - 75.39 0.2177 times
Wed 31 December 2025 66.56 (-30.35%) 95.68 64.40 - 97.50 0.5144 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.5269 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.4288 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.9044 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 1.0617 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.2957 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0504 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.74 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 55.86
12 day DMA 55.22
20 day DMA 55.33
35 day DMA 59.33
50 day DMA 62.18
100 day DMA 62.05
150 day DMA 63.57
200 day DMA 67.57

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7755.7655.86
12 day EMA55.855.855.84
20 day EMA56.656.6956.81
35 day EMA58.8359.0159.21
50 day EMA61.6461.8862.14

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8655.8555.92
12 day SMA55.2255.1355.02
20 day SMA55.3355.4755.59
35 day SMA59.3359.7260.11
50 day SMA62.1862.3462.52
100 day SMA62.0562.162.14
150 day SMA63.5763.6663.79
200 day SMA67.5767.767.84

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 7.05 and PE is: 7.91

Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)

Debt: 292.09 in crores

Market capitalization: 542.70

EPS is 6.23 and PE is: 8.96

Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)

Debt: 292.09 in crores

Market capitalization: 677.60

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top