ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 64.31 and 66.17

Intraday Target 162.97
Intraday Target 263.79
Intraday Target 364.826666666667
Intraday Target 465.65
Intraday Target 566.69

Daily price and volume Satia Industries

Date Closing Open Range Volume
Mon 19 January 2026 64.62 (-1.91%) 64.53 64.00 - 65.86 1.1583 times
Fri 16 January 2026 65.88 (-2.37%) 67.01 65.61 - 67.17 0.7502 times
Wed 14 January 2026 67.48 (0.84%) 66.00 66.00 - 68.59 1.0246 times
Tue 13 January 2026 66.92 (0.87%) 66.13 65.97 - 67.20 0.8697 times
Mon 12 January 2026 66.34 (1.98%) 65.00 63.08 - 67.00 1.888 times
Fri 09 January 2026 65.05 (-1.54%) 65.75 65.00 - 66.00 0.581 times
Thu 08 January 2026 66.07 (-0.72%) 65.26 65.26 - 66.55 0.9976 times
Wed 07 January 2026 66.55 (-0.31%) 65.90 65.07 - 67.30 0.6446 times
Tue 06 January 2026 66.76 (-1.65%) 67.30 65.61 - 68.06 0.8797 times
Mon 05 January 2026 67.88 (1.18%) 67.09 66.50 - 68.49 1.2064 times
Fri 02 January 2026 67.09 (0.55%) 66.20 66.20 - 67.49 0.803 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 64.31 and 66.17

Weekly Target 162.97
Weekly Target 263.79
Weekly Target 364.826666666667
Weekly Target 465.65
Weekly Target 566.69

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Mon 19 January 2026 64.62 (-1.91%) 64.53 64.00 - 65.86 0.2088 times
Fri 16 January 2026 65.88 (1.28%) 65.00 63.08 - 68.59 0.8172 times
Fri 09 January 2026 65.05 (-3.04%) 67.09 65.00 - 68.49 0.777 times
Fri 02 January 2026 67.09 (1.67%) 65.00 65.00 - 67.49 0.6566 times
Fri 26 December 2025 65.99 (0.89%) 65.10 65.00 - 67.90 0.7293 times
Fri 19 December 2025 65.41 (-2.78%) 66.00 65.11 - 68.00 0.8903 times
Fri 12 December 2025 67.28 (-2.66%) 69.00 64.71 - 69.02 1.2358 times
Fri 05 December 2025 69.12 (2.28%) 67.50 67.01 - 72.24 2.2208 times
Fri 28 November 2025 67.58 (-2.02%) 68.97 67.30 - 70.03 0.8779 times
Fri 21 November 2025 68.97 (-2.18%) 70.00 68.02 - 73.58 1.5862 times
Fri 14 November 2025 70.51 (-5.68%) 74.60 70.00 - 75.98 1.4184 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 61.1 and 66.61

Monthly Target 159.92
Monthly Target 262.27
Monthly Target 365.43
Monthly Target 467.78
Monthly Target 570.94

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Mon 19 January 2026 64.62 (-2.91%) 66.20 63.08 - 68.59 0.2986 times
Wed 31 December 2025 66.56 (-1.51%) 67.50 64.71 - 72.24 0.8019 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.6387 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.5284 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.5358 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.881 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 1.0231 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 2.6603 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 1.2681 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 1.3642 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 3.2211 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 61.1 and 66.61

Yearly Target 159.92
Yearly Target 262.27
Yearly Target 365.43
Yearly Target 467.78
Yearly Target 570.94

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Mon 19 January 2026 64.62 (-2.91%) 66.20 63.08 - 68.59 0.0099 times
Wed 31 December 2025 66.56 (-30.35%) 95.68 64.40 - 97.50 0.5282 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.5677 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.4936 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.9553 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 1.0901 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.3036 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0517 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Satia Industries SATIA is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.41 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 66.25
12 day DMA 66.45
20 day DMA 66.32
35 day DMA 66.87
50 day DMA 68.08
100 day DMA 74.44
150 day DMA 78.2
200 day DMA 77.45

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8566.4766.77
12 day EMA66.2266.5166.63
20 day EMA66.5566.7566.84
35 day EMA67.5767.7467.85
50 day EMA68.5868.7468.86

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2566.3366.37
12 day SMA66.4566.6166.62
20 day SMA66.3266.3766.38
35 day SMA66.8766.9767.04
50 day SMA68.0868.2968.5
100 day SMA74.4474.6374.83
150 day SMA78.278.3378.46
200 day SMA77.4577.4777.48

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 6.23 and PE is: 10.37

Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)

Debt: 292.09 in crores

Market capitalization: 677.60

EPS is 9.92 and PE is: 6.51

Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)

Debt: 243.68 in crores

Market capitalization: 816.50

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top