ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 66.74 and 69.33

Intraday Target 164.77
Intraday Target 266.12
Intraday Target 367.356666666667
Intraday Target 468.71
Intraday Target 569.95

Daily price and volume Satia Industries

Date Closing Open Range Volume
Wed 14 January 2026 67.48 (0.84%) 66.00 66.00 - 68.59 1.0861 times
Tue 13 January 2026 66.92 (0.87%) 66.13 65.97 - 67.20 0.9219 times
Mon 12 January 2026 66.34 (1.98%) 65.00 63.08 - 67.00 2.0014 times
Fri 09 January 2026 65.05 (-1.54%) 65.75 65.00 - 66.00 0.6159 times
Thu 08 January 2026 66.07 (-0.72%) 65.26 65.26 - 66.55 1.0575 times
Wed 07 January 2026 66.55 (-0.31%) 65.90 65.07 - 67.30 0.6833 times
Tue 06 January 2026 66.76 (-1.65%) 67.30 65.61 - 68.06 0.9326 times
Mon 05 January 2026 67.88 (1.18%) 67.09 66.50 - 68.49 1.2789 times
Fri 02 January 2026 67.09 (0.55%) 66.20 66.20 - 67.49 0.8512 times
Thu 01 January 2026 66.72 (0.24%) 66.20 66.02 - 66.89 0.5712 times
Wed 31 December 2025 66.56 (0.85%) 65.50 65.50 - 66.99 0.7852 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 65.28 and 70.79

Weekly Target 160.87
Weekly Target 264.18
Weekly Target 366.383333333333
Weekly Target 469.69
Weekly Target 571.89

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Wed 14 January 2026 67.48 (3.74%) 65.00 63.08 - 68.59 0.6158 times
Fri 09 January 2026 65.05 (-3.04%) 67.09 65.00 - 68.49 0.7016 times
Fri 02 January 2026 67.09 (1.67%) 65.00 65.00 - 67.49 0.5929 times
Fri 26 December 2025 65.99 (0.89%) 65.10 65.00 - 67.90 0.6586 times
Fri 19 December 2025 65.41 (-2.78%) 66.00 65.11 - 68.00 0.804 times
Fri 12 December 2025 67.28 (-2.66%) 69.00 64.71 - 69.02 1.1159 times
Fri 05 December 2025 69.12 (2.28%) 67.50 67.01 - 72.24 2.0054 times
Fri 28 November 2025 67.58 (-2.02%) 68.97 67.30 - 70.03 0.7928 times
Fri 21 November 2025 68.97 (-2.18%) 70.00 68.02 - 73.58 1.4323 times
Fri 14 November 2025 70.51 (-5.68%) 74.60 70.00 - 75.98 1.2808 times
Fri 07 November 2025 74.76 (-3.15%) 77.00 74.37 - 77.33 0.4433 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 65.28 and 70.79

Monthly Target 160.87
Monthly Target 264.18
Monthly Target 366.383333333333
Monthly Target 469.69
Monthly Target 571.89

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Wed 14 January 2026 67.48 (1.38%) 66.20 63.08 - 68.59 0.2496 times
Wed 31 December 2025 66.56 (-1.51%) 67.50 64.71 - 72.24 0.8059 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.6419 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.531 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.5385 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.8855 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 1.0283 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 2.6737 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 1.2745 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 1.3711 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 3.2374 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 65.28 and 70.79

Yearly Target 160.87
Yearly Target 264.18
Yearly Target 366.383333333333
Yearly Target 469.69
Yearly Target 571.89

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Wed 14 January 2026 67.48 (1.38%) 66.20 63.08 - 68.59 0.0082 times
Wed 31 December 2025 66.56 (-30.35%) 95.68 64.40 - 97.50 0.5283 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.568 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.4941 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.9557 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 1.0903 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.3037 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0517 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Satia Industries SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.77

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 66.37
12 day DMA 66.62
20 day DMA 66.38
35 day DMA 67.04
50 day DMA 68.5
100 day DMA 74.83
150 day DMA 78.46
200 day DMA 77.48

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7766.4166.15
12 day EMA66.6366.4766.39
20 day EMA66.8466.7766.75
35 day EMA67.8867.967.96
50 day EMA6969.0669.15

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3766.1966.15
12 day SMA66.6266.4866.4
20 day SMA66.3866.3366.29
35 day SMA67.0467.0767.13
50 day SMA68.568.6968.9
100 day SMA74.8374.9775.11
150 day SMA78.4678.5578.65
200 day SMA77.4877.4977.52

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 6.23 and PE is: 10.83

Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)

Debt: 292.09 in crores

Market capitalization: 677.60

EPS is 9.92 and PE is: 6.8

Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)

Debt: 243.68 in crores

Market capitalization: 816.50

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top