ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 64.44 and 68.42

Intraday Target 163.3
Intraday Target 265.57
Intraday Target 367.283333333333
Intraday Target 469.55
Intraday Target 571.26

Daily price and volume Satia Industries

Date Closing Open Range Volume
Tue 09 December 2025 67.83 (-1.05%) 69.00 65.02 - 69.00 0.9287 times
Mon 08 December 2025 68.55 (-0.82%) 69.00 64.71 - 69.02 1.3004 times
Fri 05 December 2025 69.12 (-2.14%) 69.95 68.35 - 69.95 1.7189 times
Thu 04 December 2025 70.63 (4.51%) 67.30 67.01 - 72.24 3.6679 times
Wed 03 December 2025 67.58 (-0.72%) 68.50 67.42 - 68.50 0.2118 times
Tue 02 December 2025 68.07 (-0.16%) 68.18 67.60 - 68.18 0.1847 times
Mon 01 December 2025 68.18 (0.89%) 67.50 67.50 - 68.50 0.605 times
Fri 28 November 2025 67.58 (-1.11%) 68.50 67.30 - 69.10 0.3031 times
Thu 27 November 2025 68.34 (0.28%) 68.95 67.30 - 69.14 0.5505 times
Wed 26 November 2025 68.15 (-0.99%) 68.50 67.50 - 69.60 0.5289 times
Tue 25 November 2025 68.83 (-0.19%) 69.10 68.55 - 69.54 0.6076 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 64.12 and 68.43

Weekly Target 162.88
Weekly Target 265.35
Weekly Target 367.186666666667
Weekly Target 469.66
Weekly Target 571.5

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Tue 09 December 2025 67.83 (-1.87%) 69.00 64.71 - 69.02 0.7365 times
Fri 05 December 2025 69.12 (2.28%) 67.50 67.01 - 72.24 2.1107 times
Fri 28 November 2025 67.58 (-2.02%) 68.97 67.30 - 70.03 0.8344 times
Fri 21 November 2025 68.97 (-2.18%) 70.00 68.02 - 73.58 1.5075 times
Fri 14 November 2025 70.51 (-5.68%) 74.60 70.00 - 75.98 1.348 times
Fri 07 November 2025 74.76 (-3.15%) 77.00 74.37 - 77.33 0.4666 times
Fri 31 October 2025 77.19 (-0.76%) 77.78 76.00 - 78.21 0.7864 times
Fri 24 October 2025 77.78 (-0.42%) 78.11 76.25 - 79.23 0.8952 times
Fri 17 October 2025 78.11 (-2.01%) 79.71 77.99 - 80.23 0.6976 times
Fri 10 October 2025 79.71 (-4.1%) 83.80 79.15 - 83.80 0.6171 times
Fri 03 October 2025 83.12 (4.4%) 79.62 78.40 - 83.69 0.8381 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 66.27 and 73.8

Monthly Target 160.73
Monthly Target 264.28
Monthly Target 368.26
Monthly Target 471.81
Monthly Target 575.79

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Tue 09 December 2025 67.83 (0.37%) 67.50 64.71 - 72.24 0.3484 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.5086 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.4207 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.4266 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.7016 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 0.8147 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 2.1184 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 1.0098 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 1.0863 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 2.565 times
Fri 28 February 2025 70.32 (-18.21%) 86.50 69.00 - 89.95 1.2327 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 49.57 and 82.67

Yearly Target 143.48
Yearly Target 255.65
Yearly Target 376.576666666667
Yearly Target 488.75
Yearly Target 5109.68

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Tue 09 December 2025 67.83 (-29.02%) 95.68 64.40 - 97.50 0.4528 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.3755 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.1879 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.7156 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 0.9564 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.2664 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0454 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.07

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatiaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.23 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 68.74
12 day DMA 68.49
20 day DMA 69.35
35 day DMA 72.46
50 day DMA 74.74
100 day DMA 79.26
150 day DMA 80.28
200 day DMA 78.23

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4968.8268.96
12 day EMA68.9469.1469.25
20 day EMA69.9770.1970.36
35 day EMA72.1272.3772.6
50 day EMA74.727575.26

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7468.7968.72
12 day SMA68.4968.5868.64
20 day SMA69.3569.6970
35 day SMA72.4672.7573.05
50 day SMA74.7474.9875.23
100 day SMA79.2679.4879.67
150 day SMA80.2880.380.34
200 day SMA78.2378.2778.33

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 9.92 and PE is: 6.84

Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)

Debt: 243.68 in crores

Market capitalization: 816.50

EPS is 11.86 and PE is: 5.72

Last quarter profit: (March 2025 quarter) 35.43 crores (-10.19%)

Debt: 243.68 in crores

Market capitalization: 781.40

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top