SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong Daily Stock price targets for SatiaIndustries SATIA are 124.29 and 128.15

Daily Target 1123.57
Daily Target 2125
Daily Target 3127.42666666667
Daily Target 4128.86
Daily Target 5131.29

Daily price and volume Satia Industries

Date Closing Open Range Volume
Fri 19 July 2024 126.44 (-1.84%) 129.00 125.99 - 129.85 0.6361 times
Thu 18 July 2024 128.81 (-3.16%) 132.00 128.30 - 133.65 0.5409 times
Tue 16 July 2024 133.01 (-0.05%) 133.51 131.91 - 135.13 0.5796 times
Mon 15 July 2024 133.08 (-0.36%) 134.40 132.10 - 135.27 0.4981 times
Fri 12 July 2024 133.56 (-0.93%) 135.10 132.65 - 137.27 0.8039 times
Thu 11 July 2024 134.82 (-0.85%) 136.95 134.50 - 137.60 0.615 times
Wed 10 July 2024 135.97 (-1.46%) 138.00 130.52 - 139.49 1.2568 times
Tue 09 July 2024 137.98 (-1.33%) 139.95 137.50 - 141.15 0.8645 times
Mon 08 July 2024 139.84 (1.16%) 138.28 137.43 - 143.49 2.3263 times
Fri 05 July 2024 138.24 (0.34%) 137.00 135.76 - 140.50 1.8789 times
Thu 04 July 2024 137.77 (1.83%) 136.00 135.18 - 139.11 1.7558 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 121.58 and 130.86

Weekly Target 1119.95
Weekly Target 2123.2
Weekly Target 3129.23333333333
Weekly Target 4132.48
Weekly Target 5138.51

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Fri 19 July 2024 126.44 (-5.33%) 134.40 125.99 - 135.27 0.4186 times
Fri 12 July 2024 133.56 (-3.39%) 138.28 130.52 - 143.49 1.0892 times
Fri 05 July 2024 138.24 (8.68%) 126.94 126.35 - 140.50 2.3249 times
Fri 28 June 2024 127.20 (1.01%) 126.40 125.00 - 135.90 1.9143 times
Fri 21 June 2024 125.93 (3.91%) 122.00 121.99 - 128.15 1.205 times
Fri 14 June 2024 121.19 (7.82%) 113.00 112.51 - 123.97 1.3193 times
Fri 07 June 2024 112.40 (0.54%) 113.90 100.30 - 114.90 0.5975 times
Fri 31 May 2024 111.80 (-2.53%) 115.00 111.10 - 118.95 0.4719 times
Fri 24 May 2024 114.70 (-0.95%) 115.30 114.10 - 116.70 0.2564 times
Sat 18 May 2024 115.80 (-0.13%) 115.70 111.30 - 117.95 0.403 times
Fri 10 May 2024 115.95 (-1.61%) 119.40 112.95 - 119.85 0.4568 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 117.47 and 134.97

Monthly Target 1114.47
Monthly Target 2120.46
Monthly Target 3131.97333333333
Monthly Target 4137.96
Monthly Target 5149.47

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 19 July 2024 126.44 (-0.6%) 126.94 125.99 - 143.49 0.768 times
Fri 28 June 2024 127.20 (13.77%) 113.90 100.30 - 135.90 1.0092 times
Fri 31 May 2024 111.80 (-5.89%) 119.30 111.10 - 121.90 0.4201 times
Tue 30 April 2024 118.80 (9.7%) 110.00 109.75 - 128.80 0.8154 times
Thu 28 March 2024 108.30 (-12.94%) 124.90 104.00 - 127.40 0.5673 times
Thu 29 February 2024 124.40 (-12.02%) 141.95 119.00 - 142.00 0.6028 times
Wed 31 January 2024 141.40 (1.62%) 139.60 131.70 - 146.90 1.2034 times
Fri 29 December 2023 139.15 (18.38%) 118.15 114.90 - 155.00 2.8983 times
Thu 30 November 2023 117.55 (-6.78%) 126.70 114.50 - 129.50 0.772 times
Tue 31 October 2023 126.10 (-2.32%) 129.45 116.45 - 138.70 0.9436 times
Fri 29 September 2023 129.10 (-0.15%) 130.00 126.25 - 144.40 1.5948 times

 monthly chart SatiaIndustries

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatiaIndustries in short term but the sell signal is initial and weak.

SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.9 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 130.98
12 day DMA 134.57
20 day DMA 132.5
35 day DMA 125.11
50 day DMA 122.04
100 day DMA 119.8
150 day DMA 125.54
200 day DMA 125.09

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA130.35132.3134.04
12 day EMA131.85132.83133.56
20 day EMA130.58131.02131.25
35 day EMA127.21127.26127.17
50 day EMA122.52122.36122.1

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA130.98132.66134.09
12 day SMA134.57135.27135.18
20 day SMA132.5132.48132.21
35 day SMA125.11124.73124.27
50 day SMA122.04121.83121.6
100 day SMA119.8119.84119.83
150 day SMA125.54125.61125.61
200 day SMA125.09125.11125.12

Fundamentals, profit and EPS of Satia Industries SATIA

 Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 21.12 and PE is: 5.99

Last quarter profit: (March 2024 quarter) 39.45 crores (-14.76%)

Debt: 319.14 in crores

Market capitalization: 1118.00

EPS is 21.80 and PE is: 5.8

Last quarter profit: (February 2024 quarter) 39.64 crores (-38.86%)

Debt: 424.69 in crores

Market capitalization: 1269.00

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top