ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 59 and 61.61

Intraday Target 156.92
Intraday Target 258.46
Intraday Target 359.533333333333
Intraday Target 461.07
Intraday Target 562.14

Daily price and volume Satia Industries

Date Closing Open Range Volume
Fri 30 January 2026 59.99 (1.4%) 59.25 58.00 - 60.61 2.7068 times
Thu 29 January 2026 59.16 (-3.24%) 61.14 58.40 - 61.33 1.4536 times
Wed 28 January 2026 61.14 (2.88%) 59.25 59.14 - 61.52 0.4788 times
Tue 27 January 2026 59.43 (-0.39%) 59.99 58.66 - 60.50 0.527 times
Fri 23 January 2026 59.66 (-7.37%) 64.79 58.91 - 64.79 1.9245 times
Thu 22 January 2026 64.41 (4.14%) 62.10 61.50 - 64.55 0.7007 times
Wed 21 January 2026 61.85 (-2.68%) 63.01 61.57 - 63.45 0.6243 times
Tue 20 January 2026 63.55 (-1.66%) 64.99 63.10 - 65.01 0.6088 times
Mon 19 January 2026 64.62 (-1.91%) 64.53 64.00 - 65.86 0.5921 times
Fri 16 January 2026 65.88 (-2.37%) 67.01 65.61 - 67.17 0.3834 times
Wed 14 January 2026 67.48 (0.84%) 66.00 66.00 - 68.59 0.5237 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 58.23 and 61.75

Weekly Target 156.32
Weekly Target 258.15
Weekly Target 359.836666666667
Weekly Target 461.67
Weekly Target 563.36

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Fri 30 January 2026 59.99 (0.55%) 59.99 58.00 - 61.52 1.5714 times
Fri 23 January 2026 59.66 (-9.44%) 64.53 58.91 - 65.86 1.3536 times
Fri 16 January 2026 65.88 (1.28%) 65.00 63.08 - 68.59 0.7046 times
Fri 09 January 2026 65.05 (-3.04%) 67.09 65.00 - 68.49 0.67 times
Fri 02 January 2026 67.09 (1.67%) 65.00 65.00 - 67.49 0.5662 times
Fri 26 December 2025 65.99 (0.89%) 65.10 65.00 - 67.90 0.6289 times
Fri 19 December 2025 65.41 (-2.78%) 66.00 65.11 - 68.00 0.7677 times
Fri 12 December 2025 67.28 (-2.66%) 69.00 64.71 - 69.02 1.0656 times
Fri 05 December 2025 69.12 (2.28%) 67.50 67.01 - 72.24 1.915 times
Fri 28 November 2025 67.58 (-2.02%) 68.97 67.30 - 70.03 0.757 times
Fri 21 November 2025 68.97 (-2.18%) 70.00 68.02 - 73.58 1.3677 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 53.7 and 64.29

Monthly Target 151.6
Monthly Target 255.8
Monthly Target 362.193333333333
Monthly Target 466.39
Monthly Target 572.78

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 30 January 2026 59.99 (-9.87%) 66.20 58.00 - 68.59 0.7296 times
Wed 31 December 2025 66.56 (-1.51%) 67.50 64.71 - 72.24 0.7663 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.6103 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.5049 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.512 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.8419 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 0.9776 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 2.5421 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 1.2117 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 1.3036 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 3.0781 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 53.7 and 64.29

Yearly Target 151.6
Yearly Target 255.8
Yearly Target 362.193333333333
Yearly Target 466.39
Yearly Target 572.78

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 30 January 2026 59.99 (-9.87%) 66.20 58.00 - 68.59 0.0252 times
Wed 31 December 2025 66.56 (-30.35%) 95.68 64.40 - 97.50 0.5271 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.5647 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.4888 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.9515 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 1.088 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.303 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0516 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Satia Industries SATIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.

SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.97 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 59.88
12 day DMA 62.84
20 day DMA 64.33
35 day DMA 65.2
50 day DMA 66.24
100 day DMA 72.61
150 day DMA 77.1
200 day DMA 77.13

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4460.6761.43
12 day EMA62.1562.5463.15
20 day EMA63.3963.7564.23
35 day EMA64.9165.265.56
50 day EMA66.0366.2866.57

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8860.7661.3
12 day SMA62.8463.3763.86
20 day SMA64.3364.6665
35 day SMA65.265.4265.69
50 day SMA66.2466.4166.61
100 day SMA72.6172.8573.08
150 day SMA77.177.377.45
200 day SMA77.1377.1777.21

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 6.23 and PE is: 9.63

Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)

Debt: 292.09 in crores

Market capitalization: 677.60

EPS is 9.92 and PE is: 6.05

Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)

Debt: 243.68 in crores

Market capitalization: 816.50

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top