Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 67.06 and 68.79
| Intraday Target 1 | 65.7 |
| Intraday Target 2 | 66.69 |
| Intraday Target 3 | 67.433333333333 |
| Intraday Target 4 | 68.42 |
| Intraday Target 5 | 69.16 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.67 (0.64%) | 66.85 | 66.45 - 68.18 | 0.7088 times | Wed 23 September 2026 | 67.24 (-0.25%) | 67.60 | 66.81 - 68.38 | 0.3929 times | Tue 22 September 2026 | 67.41 (-0.4%) | 67.69 | 66.11 - 68.95 | 0.728 times | Mon 21 September 2026 | 67.68 (-1.14%) | 68.46 | 67.15 - 69.95 | 0.8103 times | Fri 18 September 2026 | 68.46 (1.23%) | 67.41 | 66.50 - 68.98 | 1.1267 times | Thu 17 September 2026 | 67.63 (-0.7%) | 68.11 | 67.08 - 70.00 | 0.9615 times | Wed 16 September 2026 | 68.11 (2.41%) | 66.17 | 65.33 - 68.50 | 1.0508 times | Tue 15 September 2026 | 66.51 (-2.21%) | 67.01 | 66.22 - 68.67 | 1.1027 times | Fri 11 September 2026 | 68.01 (-0.82%) | 68.43 | 66.00 - 68.43 | 1.1964 times | Thu 10 September 2026 | 68.57 (3.1%) | 66.20 | 66.20 - 69.45 | 1.9219 times | Wed 09 September 2026 | 66.51 (-1.95%) | 66.50 | 66.21 - 68.19 | 1.2451 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 64.97 and 68.81
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 67.91 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.67 (-1.15%) | 68.46 | 66.11 - 69.95 | 0.3915 times | Fri 18 September 2026 | 68.46 (0.66%) | 67.01 | 65.33 - 70.00 | 0.6291 times | Fri 11 September 2026 | 68.01 (7.34%) | 63.01 | 63.01 - 70.50 | 2.2924 times | Fri 04 September 2026 | 63.36 (9.7%) | 57.50 | 56.45 - 63.85 | 1.734 times | Fri 28 August 2026 | 57.76 (-1.57%) | 57.60 | 57.00 - 60.69 | 0.9077 times | Fri 21 August 2026 | 58.68 (-2%) | 59.88 | 56.40 - 60.47 | 0.7861 times | Fri 14 August 2026 | 59.88 (-5.67%) | 63.70 | 59.25 - 63.70 | 0.4559 times | Fri 07 August 2026 | 63.48 (2.8%) | 61.75 | 61.03 - 64.83 | 0.5284 times | Fri 31 July 2026 | 61.75 (2.15%) | 61.40 | 59.52 - 63.80 | 0.901 times | Fri 24 July 2026 | 60.45 (0.48%) | 60.16 | 56.81 - 62.99 | 1.3739 times | Fri 17 July 2026 | 60.16 (8.53%) | 54.51 | 54.00 - 62.45 | 2.1752 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 62.06 and 76.11
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 64.873333333333 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.67 (18.97%) | 56.90 | 56.45 - 70.50 | 1.1832 times | Mon 31 August 2026 | 56.88 (-7.89%) | 61.75 | 56.40 - 64.83 | 0.7108 times | Fri 31 July 2026 | 61.75 (13.3%) | 54.50 | 53.00 - 63.80 | 1.2997 times | Tue 30 June 2026 | 54.50 (-5.22%) | 58.48 | 52.20 - 58.50 | 0.8305 times | Fri 29 May 2026 | 57.50 (-15.4%) | 68.89 | 55.00 - 72.12 | 1.027 times | Thu 30 April 2026 | 67.97 (32.86%) | 54.70 | 52.25 - 75.39 | 1.429 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.2141 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 0.9136 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.6789 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.7131 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.5679 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 59.24 and 83.83
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 53.85 |
| Yearly Target 3 | 64.62 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 89.21 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 67.67 (1.67%) | 66.20 | 50.80 - 75.39 | 0.3315 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5069 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5046 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.3933 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.8766 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0462 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.2914 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0496 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 60 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term and the buy signal is strong.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 67.64 |
| 20 day DMA | 64.52 |
| 35 day DMA | 62.56 |
| 50 day DMA | 62.12 |
| 100 day DMA | 60.38 |
| 150 day DMA | 61.45 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.48 | 67.6 |
| 12 day EMA | 66.67 | 66.49 | 66.35 |
| 20 day EMA | 65.34 | 65.09 | 64.86 |
| 35 day EMA | 63.75 | 63.52 | 63.3 |
| 50 day EMA | 62.1 | 61.87 | 61.65 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.68 | 67.86 |
| 12 day SMA | 67.64 | 67.68 | 67.36 |
| 20 day SMA | 64.52 | 64.07 | 63.6 |
| 35 day SMA | 62.56 | 62.44 | 62.3 |
| 50 day SMA | 62.12 | 61.87 | 61.62 |
| 100 day SMA | 60.38 | 60.39 | 60.4 |
| 150 day SMA | 61.45 | 61.44 | 61.44 |
| 200 day SMA | 62.33 | 62.33 | 62.34 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 9.6
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 10.86
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
