Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 55.77 and 59.4
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 55.09 |
| Intraday Target 3 | 56.443333333333 |
| Intraday Target 4 | 58.72 |
| Intraday Target 5 | 60.07 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.36 (2.96%) | 56.10 | 54.17 - 57.80 | 0.3923 times | Wed 01 April 2026 | 55.71 (8.89%) | 54.70 | 52.25 - 56.19 | 0.5721 times | Mon 30 March 2026 | 51.16 (-5.73%) | 54.70 | 50.80 - 54.70 | 1.7032 times | Fri 27 March 2026 | 54.27 (-5.17%) | 57.20 | 54.00 - 57.23 | 2.2234 times | Wed 25 March 2026 | 57.23 (0.46%) | 57.00 | 57.00 - 58.48 | 1.9299 times | Tue 24 March 2026 | 56.97 (-0.28%) | 57.05 | 56.12 - 58.91 | 0.8999 times | Mon 23 March 2026 | 57.13 (-4.43%) | 59.74 | 56.88 - 59.74 | 0.7349 times | Fri 20 March 2026 | 59.78 (2.21%) | 59.01 | 59.01 - 61.44 | 0.6613 times | Thu 19 March 2026 | 58.49 (-2.26%) | 59.60 | 58.05 - 59.66 | 0.4268 times | Wed 18 March 2026 | 59.84 (1.27%) | 59.00 | 59.00 - 60.30 | 0.4561 times | Tue 17 March 2026 | 59.09 (-0.67%) | 59.65 | 58.42 - 60.50 | 0.7719 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 54.08 and 61.08
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.36 (5.69%) | 54.70 | 50.80 - 57.80 | 0.9056 times | Fri 27 March 2026 | 54.27 (-9.22%) | 59.74 | 54.00 - 59.74 | 1.9651 times | Fri 20 March 2026 | 59.78 (-0.23%) | 59.79 | 58.05 - 61.44 | 1.0112 times | Fri 13 March 2026 | 59.92 (-3.4%) | 62.00 | 59.06 - 63.51 | 0.9548 times | Fri 06 March 2026 | 62.03 (-6.36%) | 62.00 | 61.75 - 64.49 | 0.4576 times | Fri 27 February 2026 | 66.24 (-0.14%) | 66.40 | 63.00 - 67.05 | 0.5886 times | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 0.9363 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.2173 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 0.9954 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 0.9681 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 0.834 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 54.81 and 60.36
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.803333333333 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.36 (12.12%) | 54.70 | 52.25 - 57.80 | 0.1176 times | Mon 30 March 2026 | 51.16 (-22.77%) | 62.00 | 50.80 - 64.49 | 1.7836 times | Fri 27 February 2026 | 66.24 (10.42%) | 60.22 | 59.00 - 70.90 | 1.3421 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.9974 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 1.0475 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.8343 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.6902 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.6999 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 1.1509 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.3365 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 3.4752 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 44.03 and 64.13
| Yearly Target 1 | 39.59 |
| Yearly Target 2 | 48.47 |
| Yearly Target 3 | 59.686666666667 |
| Yearly Target 4 | 68.57 |
| Yearly Target 5 | 79.79 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.36 (-13.82%) | 66.20 | 50.80 - 70.90 | 0.1061 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5218 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5488 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.4636 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9317 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.077 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.3 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0511 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Satia Industries SATIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.01
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatiaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 57.21 |
| 20 day DMA | 59.06 |
| 35 day DMA | 61.99 |
| 50 day DMA | 61.78 |
| 100 day DMA | 64.93 |
| 150 day DMA | 70.22 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.13 | 54.84 |
| 12 day EMA | 57.17 | 57.14 | 57.4 |
| 20 day EMA | 58.61 | 58.74 | 59.06 |
| 35 day EMA | 60.04 | 60.2 | 60.46 |
| 50 day EMA | 61.49 | 61.66 | 61.9 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.07 | 55.35 |
| 12 day SMA | 57.21 | 57.42 | 57.97 |
| 20 day SMA | 59.06 | 59.36 | 59.89 |
| 35 day SMA | 61.99 | 62.15 | 62.3 |
| 50 day SMA | 61.78 | 61.93 | 62.13 |
| 100 day SMA | 64.93 | 65.11 | 65.32 |
| 150 day SMA | 70.22 | 70.4 | 70.59 |
| 200 day SMA | 74.1 | 74.23 | 74.37 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 7.05 and PE is: 8.14
Last quarter profit: (December 2025 quarter) 28.03 crores (41.57%)
Debt: 292.09 in crores
Market capitalization: 542.70
EPS is 6.23 and PE is: 9.21
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
