SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SatiaIndustries
Strong Daily Stock price targets for SatiaIndustries SATIA are 110.3 and 112.4
Daily Target 1 | 109.75 |
Daily Target 2 | 110.85 |
Daily Target 3 | 111.85 |
Daily Target 4 | 112.95 |
Daily Target 5 | 113.95 |
Daily price and volume Satia Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 111.95 (-1.19%) | 112.30 | 110.75 - 112.85 | 1.7885 times | Mon 15 April 2024 | 113.30 (-3.78%) | 115.05 | 112.30 - 117.20 | 0.8968 times | Fri 12 April 2024 | 117.75 (-1.09%) | 118.50 | 117.10 - 120.40 | 0.7764 times | Wed 10 April 2024 | 119.05 (-1.04%) | 120.80 | 118.55 - 121.05 | 0.4347 times | Tue 09 April 2024 | 120.30 (-1.27%) | 121.55 | 119.15 - 123.10 | 0.4568 times | Mon 08 April 2024 | 121.85 (-2.44%) | 125.70 | 121.10 - 126.05 | 0.5467 times | Fri 05 April 2024 | 124.90 (-2.08%) | 126.85 | 124.35 - 127.50 | 0.6398 times | Thu 04 April 2024 | 127.55 (7.05%) | 120.20 | 119.75 - 128.80 | 2.8219 times | Wed 03 April 2024 | 119.15 (0.38%) | 118.75 | 117.45 - 120.00 | 0.7944 times | Tue 02 April 2024 | 118.70 (3.62%) | 115.00 | 115.00 - 119.45 | 0.844 times | Mon 01 April 2024 | 114.55 (5.77%) | 110.00 | 109.75 - 115.00 | 0.7866 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 108.13 and 114.58
Weekly Target 1 | 106.85 |
Weekly Target 2 | 109.4 |
Weekly Target 3 | 113.3 |
Weekly Target 4 | 115.85 |
Weekly Target 5 | 119.75 |
Weekly price and volumes for Satia Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 111.95 (-4.93%) | 115.05 | 110.75 - 117.20 | 0.7859 times | Fri 12 April 2024 | 117.75 (-5.72%) | 125.70 | 117.10 - 126.05 | 0.6481 times | Fri 05 April 2024 | 124.90 (15.33%) | 110.00 | 109.75 - 128.80 | 1.7227 times | Thu 28 March 2024 | 108.30 (-1.5%) | 109.95 | 106.00 - 110.50 | 0.9819 times | Fri 22 March 2024 | 109.95 (1.06%) | 108.80 | 107.55 - 112.60 | 0.9059 times | Fri 15 March 2024 | 108.80 (-9.56%) | 120.95 | 104.00 - 121.35 | 1.4828 times | Thu 07 March 2024 | 120.30 (-3.61%) | 124.80 | 118.00 - 125.55 | 0.6692 times | Sat 02 March 2024 | 124.80 (-3.07%) | 129.35 | 120.25 - 129.55 | 0.6912 times | Fri 23 February 2024 | 128.75 (1.46%) | 127.45 | 125.55 - 131.05 | 0.7353 times | Fri 16 February 2024 | 126.90 (-2.76%) | 124.55 | 119.00 - 128.45 | 1.377 times | Fri 09 February 2024 | 130.50 (-3.8%) | 136.00 | 128.55 - 137.80 | 1.2964 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 110.85 and 129.9
Monthly Target 1 | 97.78 |
Monthly Target 2 | 104.87 |
Monthly Target 3 | 116.83333333333 |
Monthly Target 4 | 123.92 |
Monthly Target 5 | 135.88 |
Monthly price and volumes Satia Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 111.95 (3.37%) | 110.00 | 109.75 - 128.80 | 0.3267 times | Thu 28 March 2024 | 108.30 (-12.94%) | 124.90 | 104.00 - 127.40 | 0.4361 times | Thu 29 February 2024 | 124.40 (-12.02%) | 141.95 | 119.00 - 142.00 | 0.4634 times | Wed 31 January 2024 | 141.40 (1.62%) | 139.60 | 131.70 - 146.90 | 0.9251 times | Fri 29 December 2023 | 139.15 (18.38%) | 118.15 | 114.90 - 155.00 | 2.2281 times | Thu 30 November 2023 | 117.55 (-6.78%) | 126.70 | 114.50 - 129.50 | 0.5935 times | Tue 31 October 2023 | 126.10 (-2.32%) | 129.45 | 116.45 - 138.70 | 0.7254 times | Fri 29 September 2023 | 129.10 (-0.15%) | 130.00 | 126.25 - 144.40 | 1.226 times | Thu 31 August 2023 | 129.30 (18.08%) | 110.00 | 109.20 - 139.30 | 2.5144 times | Mon 31 July 2023 | 109.50 (-3.86%) | 117.90 | 108.25 - 117.90 | 0.5615 times | Fri 30 June 2023 | 113.90 (2.15%) | 111.95 | 108.80 - 123.40 | 0.6067 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Satia Industries SATIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Satia Industries SATIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.95
BullKhan value: 25 as on Tue 16 April 2024
This BullKhan value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 103, while middle bands are at 109 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SatiaIndustries in short term and the sell signal is strong.
SatiaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatiaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
DMA period | DMA value |
5 day DMA | 116.47 |
12 day DMA | 118.11 |
20 day DMA | 114.36 |
35 day DMA | 117.07 |
50 day DMA | 120.74 |
100 day DMA | 127.67 |
150 day DMA | 127.55 |
200 day DMA | 125.5 |
EMA (exponential moving average) of Satia Industries SATIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.6 | 117.43 | 119.49 |
12 day EMA | 116.58 | 117.42 | 118.17 |
20 day EMA | 116.75 | 117.26 | 117.68 |
35 day EMA | 119.08 | 119.5 | 119.87 |
50 day EMA | 121.66 | 122.06 | 122.42 |
SMA (simple moving average) of Satia Industries SATIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.47 | 118.45 | 120.77 |
12 day SMA | 118.11 | 117.66 | 117.22 |
20 day SMA | 114.36 | 114.28 | 113.92 |
35 day SMA | 117.07 | 117.58 | 118.06 |
50 day SMA | 120.74 | 121.26 | 121.83 |
100 day SMA | 127.67 | 127.72 | 127.76 |
150 day SMA | 127.55 | 127.74 | 127.89 |
200 day SMA | 125.5 | 125.53 | 125.53 |
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance