ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 66.65 and 67.94

Intraday Target 165.64
Intraday Target 266.36
Intraday Target 366.926666666667
Intraday Target 467.65
Intraday Target 568.22

Daily price and volume Satia Industries

Date Closing Open Range Volume
Fri 02 January 2026 67.09 (0.55%) 66.20 66.20 - 67.49 0.9475 times
Thu 01 January 2026 66.72 (0.24%) 66.20 66.02 - 66.89 0.6358 times
Wed 31 December 2025 66.56 (0.85%) 65.50 65.50 - 66.99 0.874 times
Tue 30 December 2025 66.00 (0.24%) 65.99 65.51 - 66.37 0.5246 times
Mon 29 December 2025 65.84 (-0.23%) 65.00 65.00 - 66.98 1.3149 times
Fri 26 December 2025 65.99 (-0.39%) 66.25 65.82 - 66.71 0.9069 times
Wed 24 December 2025 66.25 (-1.46%) 67.00 66.02 - 67.67 0.8712 times
Tue 23 December 2025 67.23 (2.34%) 65.90 65.84 - 67.90 1.4901 times
Mon 22 December 2025 65.69 (0.43%) 65.10 65.00 - 66.01 1.5045 times
Fri 19 December 2025 65.41 (-0.55%) 65.41 65.11 - 65.86 0.9305 times
Thu 18 December 2025 65.77 (-0.35%) 65.80 65.25 - 66.00 0.7609 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 66.05 and 68.54

Weekly Target 164.04
Weekly Target 265.56
Weekly Target 366.526666666667
Weekly Target 468.05
Weekly Target 569.02

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Fri 02 January 2026 67.09 (1.67%) 65.00 65.00 - 67.49 0.6005 times
Fri 26 December 2025 65.99 (0.89%) 65.10 65.00 - 67.90 0.6671 times
Fri 19 December 2025 65.41 (-2.78%) 66.00 65.11 - 68.00 0.8143 times
Fri 12 December 2025 67.28 (-2.66%) 69.00 64.71 - 69.02 1.1303 times
Fri 05 December 2025 69.12 (2.28%) 67.50 67.01 - 72.24 2.0312 times
Fri 28 November 2025 67.58 (-2.02%) 68.97 67.30 - 70.03 0.803 times
Fri 21 November 2025 68.97 (-2.18%) 70.00 68.02 - 73.58 1.4507 times
Fri 14 November 2025 70.51 (-5.68%) 74.60 70.00 - 75.98 1.2973 times
Fri 07 November 2025 74.76 (-3.15%) 77.00 74.37 - 77.33 0.449 times
Fri 31 October 2025 77.19 (-0.76%) 77.78 76.00 - 78.21 0.7568 times
Fri 24 October 2025 77.78 (-0.42%) 78.11 76.25 - 79.23 0.8615 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 66.56 and 68.03

Monthly Target 165.4
Monthly Target 266.24
Monthly Target 366.866666666667
Monthly Target 467.71
Monthly Target 568.34

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 02 January 2026 67.09 (0.8%) 66.20 66.02 - 67.49 0.0363 times
Wed 31 December 2025 66.56 (-1.51%) 67.50 64.71 - 72.24 0.8236 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.6559 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.5427 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.5503 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.9049 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 1.0508 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 2.7322 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 1.3024 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 1.4011 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 3.3083 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 66.56 and 68.03

Yearly Target 165.4
Yearly Target 266.24
Yearly Target 366.866666666667
Yearly Target 467.71
Yearly Target 568.34

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 02 January 2026 67.09 (0.8%) 66.20 66.02 - 67.49 0.0012 times
Wed 31 December 2025 66.56 (-30.35%) 95.68 64.40 - 97.50 0.5287 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.5694 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.4963 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.9574 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 1.0913 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.304 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0518 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Satia Industries SATIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SatiaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 66.44
12 day DMA 66.21
20 day DMA 66.73
35 day DMA 67.64
50 day DMA 70.2
100 day DMA 75.95
150 day DMA 79.16
200 day DMA 77.65

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6266.3966.23
12 day EMA66.5766.4866.44
20 day EMA67.0567.0567.08
35 day EMA68.7368.8368.95
50 day EMA70.4970.6370.79

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4466.2266.13
12 day SMA66.2166.1666.12
20 day SMA66.7366.9166.95
35 day SMA67.6467.8468.07
50 day SMA70.270.4270.63
100 day SMA75.9576.176.27
150 day SMA79.1679.2479.33
200 day SMA77.6577.6677.69

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 6.23 and PE is: 10.77

Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)

Debt: 292.09 in crores

Market capitalization: 677.60

EPS is 9.92 and PE is: 6.76

Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)

Debt: 243.68 in crores

Market capitalization: 816.50

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top