ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 66.37 and 67.24

Intraday Target 165.67
Intraday Target 266.2
Intraday Target 366.543333333333
Intraday Target 467.07
Intraday Target 567.41

Daily price and volume Satia Industries

Date Closing Open Range Volume
Thu 01 January 2026 66.72 (0.24%) 66.20 66.02 - 66.89 0.6479 times
Wed 31 December 2025 66.56 (0.85%) 65.50 65.50 - 66.99 0.8906 times
Tue 30 December 2025 66.00 (0.24%) 65.99 65.51 - 66.37 0.5346 times
Mon 29 December 2025 65.84 (-0.23%) 65.00 65.00 - 66.98 1.3399 times
Fri 26 December 2025 65.99 (-0.39%) 66.25 65.82 - 66.71 0.9242 times
Wed 24 December 2025 66.25 (-1.46%) 67.00 66.02 - 67.67 0.8878 times
Tue 23 December 2025 67.23 (2.34%) 65.90 65.84 - 67.90 1.5185 times
Mon 22 December 2025 65.69 (0.43%) 65.10 65.00 - 66.01 1.5331 times
Fri 19 December 2025 65.41 (-0.55%) 65.41 65.11 - 65.86 0.9481 times
Thu 18 December 2025 65.77 (-0.35%) 65.80 65.25 - 66.00 0.7753 times
Wed 17 December 2025 66.00 (-0.72%) 66.50 65.25 - 67.10 1.2133 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 65.86 and 67.85

Weekly Target 164.25
Weekly Target 265.48
Weekly Target 366.236666666667
Weekly Target 467.47
Weekly Target 568.23

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Thu 01 January 2026 66.72 (1.11%) 65.00 65.00 - 66.99 0.4744 times
Fri 26 December 2025 65.99 (0.89%) 65.10 65.00 - 67.90 0.676 times
Fri 19 December 2025 65.41 (-2.78%) 66.00 65.11 - 68.00 0.8252 times
Fri 12 December 2025 67.28 (-2.66%) 69.00 64.71 - 69.02 1.1454 times
Fri 05 December 2025 69.12 (2.28%) 67.50 67.01 - 72.24 2.0584 times
Fri 28 November 2025 67.58 (-2.02%) 68.97 67.30 - 70.03 0.8137 times
Fri 21 November 2025 68.97 (-2.18%) 70.00 68.02 - 73.58 1.4702 times
Fri 14 November 2025 70.51 (-5.68%) 74.60 70.00 - 75.98 1.3147 times
Fri 07 November 2025 74.76 (-3.15%) 77.00 74.37 - 77.33 0.455 times
Fri 31 October 2025 77.19 (-0.76%) 77.78 76.00 - 78.21 0.767 times
Fri 24 October 2025 77.78 (-0.42%) 78.11 76.25 - 79.23 0.8731 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 66.37 and 67.24

Monthly Target 165.67
Monthly Target 266.2
Monthly Target 366.543333333333
Monthly Target 467.07
Monthly Target 567.41

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Thu 01 January 2026 66.72 (0.24%) 66.20 66.02 - 66.89 0.0146 times
Wed 31 December 2025 66.56 (-1.51%) 67.50 64.71 - 72.24 0.8254 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.6574 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.5438 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.5515 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.9068 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 1.053 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 2.7382 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 1.3052 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 1.4041 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 3.3155 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 66.37 and 67.24

Yearly Target 165.67
Yearly Target 266.2
Yearly Target 366.543333333333
Yearly Target 467.07
Yearly Target 567.41

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Thu 01 January 2026 66.72 (0.24%) 66.20 66.02 - 66.89 0.0005 times
Wed 31 December 2025 66.56 (-30.35%) 95.68 64.40 - 97.50 0.5288 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.5695 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.4966 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.9576 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 1.0914 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.304 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0518 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SatiaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SatiaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.16 and SatiaIndustries SATIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 66.22
12 day DMA 66.16
20 day DMA 66.91
35 day DMA 67.84
50 day DMA 70.42
100 day DMA 76.1
150 day DMA 79.24
200 day DMA 77.66

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3966.2366.06
12 day EMA66.4866.4466.42
20 day EMA67.0567.0867.13
35 day EMA68.8468.9769.11
50 day EMA70.6670.8270.99

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2266.1366.26
12 day SMA66.1666.1266.18
20 day SMA66.9166.9567.03
35 day SMA67.8468.0768.3
50 day SMA70.4270.6370.86
100 day SMA76.176.2776.43
150 day SMA79.2479.3379.42
200 day SMA77.6677.6977.7

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 6.23 and PE is: 10.71

Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)

Debt: 292.09 in crores

Market capitalization: 677.60

EPS is 9.92 and PE is: 6.73

Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)

Debt: 243.68 in crores

Market capitalization: 816.50

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top