ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SatiaIndustries

Strong intraday Stock price targets for SatiaIndustries are 64.97 and 66.53

Intraday Target 164.66
Intraday Target 265.27
Intraday Target 366.22
Intraday Target 466.83
Intraday Target 567.78

Daily price and volume Satia Industries

Date Closing Open Range Volume
Fri 16 January 2026 65.88 (-2.37%) 67.01 65.61 - 67.17 0.7778 times
Wed 14 January 2026 67.48 (0.84%) 66.00 66.00 - 68.59 1.0623 times
Tue 13 January 2026 66.92 (0.87%) 66.13 65.97 - 67.20 0.9017 times
Mon 12 January 2026 66.34 (1.98%) 65.00 63.08 - 67.00 1.9575 times
Fri 09 January 2026 65.05 (-1.54%) 65.75 65.00 - 66.00 0.6024 times
Thu 08 January 2026 66.07 (-0.72%) 65.26 65.26 - 66.55 1.0344 times
Wed 07 January 2026 66.55 (-0.31%) 65.90 65.07 - 67.30 0.6683 times
Tue 06 January 2026 66.76 (-1.65%) 67.30 65.61 - 68.06 0.9121 times
Mon 05 January 2026 67.88 (1.18%) 67.09 66.50 - 68.49 1.2508 times
Fri 02 January 2026 67.09 (0.55%) 66.20 66.20 - 67.49 0.8326 times
Thu 01 January 2026 66.72 (0.24%) 66.20 66.02 - 66.89 0.5587 times

 Daily chart SatiaIndustries

Weekly price and charts SatiaIndustries

Strong weekly Stock price targets for SatiaIndustries SATIA are 64.48 and 69.99

Weekly Target 160.34
Weekly Target 263.11
Weekly Target 365.85
Weekly Target 468.62
Weekly Target 571.36

Weekly price and volumes for Satia Industries

Date Closing Open Range Volume
Fri 16 January 2026 65.88 (1.28%) 65.00 63.08 - 68.59 0.729 times
Fri 09 January 2026 65.05 (-3.04%) 67.09 65.00 - 68.49 0.6931 times
Fri 02 January 2026 67.09 (1.67%) 65.00 65.00 - 67.49 0.5857 times
Fri 26 December 2025 65.99 (0.89%) 65.10 65.00 - 67.90 0.6506 times
Fri 19 December 2025 65.41 (-2.78%) 66.00 65.11 - 68.00 0.7943 times
Fri 12 December 2025 67.28 (-2.66%) 69.00 64.71 - 69.02 1.1025 times
Fri 05 December 2025 69.12 (2.28%) 67.50 67.01 - 72.24 1.9812 times
Fri 28 November 2025 67.58 (-2.02%) 68.97 67.30 - 70.03 0.7832 times
Fri 21 November 2025 68.97 (-2.18%) 70.00 68.02 - 73.58 1.415 times
Fri 14 November 2025 70.51 (-5.68%) 74.60 70.00 - 75.98 1.2653 times
Fri 07 November 2025 74.76 (-3.15%) 77.00 74.37 - 77.33 0.4379 times

 weekly chart SatiaIndustries

Monthly price and charts SatiaIndustries

Strong monthly Stock price targets for SatiaIndustries SATIA are 61.73 and 67.24

Monthly Target 160.34
Monthly Target 263.11
Monthly Target 365.85
Monthly Target 468.62
Monthly Target 571.36

Monthly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 16 January 2026 65.88 (-1.02%) 66.20 63.08 - 68.59 0.269 times
Wed 31 December 2025 66.56 (-1.51%) 67.50 64.71 - 72.24 0.8043 times
Fri 28 November 2025 67.58 (-12.45%) 77.00 67.30 - 77.33 0.6406 times
Fri 31 October 2025 77.19 (-3.72%) 80.17 76.00 - 83.80 0.53 times
Tue 30 September 2025 80.17 (-1.81%) 81.60 78.40 - 86.00 0.5374 times
Fri 29 August 2025 81.65 (-4.19%) 85.29 78.51 - 90.70 0.8837 times
Thu 31 July 2025 85.22 (-7.84%) 92.90 82.38 - 95.48 1.0262 times
Mon 30 June 2025 92.47 (18.34%) 78.00 77.00 - 97.50 2.6684 times
Fri 30 May 2025 78.14 (7.57%) 72.96 66.21 - 82.99 1.272 times
Wed 30 April 2025 72.64 (9.86%) 66.80 64.40 - 77.58 1.3684 times
Fri 28 March 2025 66.12 (-5.97%) 70.32 65.80 - 74.85 3.231 times

 monthly chart SatiaIndustries

Yearly price and charts SatiaIndustries

Strong yearly Stock price targets for SatiaIndustries SATIA are 61.73 and 67.24

Yearly Target 160.34
Yearly Target 263.11
Yearly Target 365.85
Yearly Target 468.62
Yearly Target 571.36

Yearly price and volumes Satia Industries

Date Closing Open Range Volume
Fri 16 January 2026 65.88 (-1.02%) 66.20 63.08 - 68.59 0.0089 times
Wed 31 December 2025 66.56 (-30.35%) 95.68 64.40 - 97.50 0.5282 times
Tue 31 December 2024 95.56 (-31.33%) 139.60 92.19 - 146.90 1.5679 times
Fri 29 December 2023 139.15 (6.26%) 131.90 101.00 - 155.00 2.4939 times
Fri 30 December 2022 130.95 (48.47%) 89.35 87.00 - 164.30 1.9555 times
Fri 31 December 2021 88.20 (-4.34%) 92.70 73.00 - 118.00 1.0902 times
Thu 31 December 2020 92.20 (12.44%) 82.50 50.10 - 143.00 0.3037 times
Tue 31 December 2019 82.00 (0%) 739.00 70.40 - 810.00 0.0517 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SatiaIndustries

Tomorrow's movement Prediction of Satia Industries SATIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SatiaIndustries (SATIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SatiaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SatiaIndustries in short term but the buy signal is initial and weak.

SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SatiaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SatiaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.68 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.

SatiaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Satia Industries SATIA

DMA (daily moving average) of Satia Industries SATIA

DMA period DMA value
5 day DMA 66.33
12 day DMA 66.61
20 day DMA 66.37
35 day DMA 66.97
50 day DMA 68.29
100 day DMA 74.63
150 day DMA 78.33
200 day DMA 77.47

EMA (exponential moving average) of Satia Industries SATIA

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4766.7766.41
12 day EMA66.5166.6366.47
20 day EMA66.7566.8466.77
35 day EMA67.7667.8767.89
50 day EMA68.8268.9469

SMA (simple moving average) of Satia Industries SATIA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3366.3766.19
12 day SMA66.6166.6266.48
20 day SMA66.3766.3866.33
35 day SMA66.9767.0467.07
50 day SMA68.2968.568.69
100 day SMA74.6374.8374.97
150 day SMA78.3378.4678.55
200 day SMA77.4777.4877.49

Fundamentals, profit and EPS of Satia Industries SATIA

EPS is 6.23 and PE is: 10.57

Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)

Debt: 292.09 in crores

Market capitalization: 677.60

EPS is 9.92 and PE is: 6.64

Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)

Debt: 243.68 in crores

Market capitalization: 816.50

Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top