Munafa Stock Market Course + Intraday & FNO calls 
SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia Industries SATIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATIA
- Forcast & Targets SATIA
- SATIA Experts view
- Tomorrow's Movement SATIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SatiaIndustries
Strong intraday Stock price targets for SatiaIndustries are 65.27 and 67.16
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 65.62 |
| Intraday Target 3 | 66.806666666667 |
| Intraday Target 4 | 67.51 |
| Intraday Target 5 | 68.7 |
Daily price and volume Satia Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.33 (-1.6%) | 67.50 | 66.10 - 67.99 | 0.6932 times | Thu 19 February 2026 | 67.41 (-2.26%) | 68.61 | 67.12 - 68.97 | 0.7569 times | Wed 18 February 2026 | 68.97 (1.1%) | 68.00 | 67.52 - 69.98 | 0.7204 times | Tue 17 February 2026 | 68.22 (0.68%) | 67.76 | 66.30 - 70.20 | 1.0709 times | Mon 16 February 2026 | 67.76 (0.64%) | 67.33 | 67.10 - 70.90 | 1.1059 times | Fri 13 February 2026 | 67.33 (1.72%) | 66.20 | 65.20 - 69.81 | 1.7523 times | Thu 12 February 2026 | 66.19 (2.13%) | 64.81 | 64.00 - 68.40 | 2.1087 times | Wed 11 February 2026 | 64.81 (2.76%) | 62.50 | 62.40 - 66.16 | 0.8022 times | Tue 10 February 2026 | 63.07 (0.62%) | 62.56 | 62.56 - 64.47 | 0.5065 times | Mon 09 February 2026 | 62.68 (2.37%) | 63.00 | 61.52 - 63.37 | 0.4828 times | Fri 06 February 2026 | 61.23 (-1.59%) | 62.22 | 60.32 - 62.55 | 0.51 times |
Weekly price and charts SatiaIndustries
Strong weekly Stock price targets for SatiaIndustries SATIA are 63.82 and 68.62
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 67.776666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Satia Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.33 (-1.49%) | 67.33 | 66.10 - 70.90 | 1.3361 times | Fri 13 February 2026 | 67.33 (9.96%) | 63.00 | 61.52 - 69.81 | 1.7372 times | Fri 06 February 2026 | 61.23 (2.07%) | 60.22 | 59.00 - 64.30 | 1.4205 times | Fri 30 January 2026 | 59.99 (0.55%) | 59.99 | 58.00 - 61.52 | 1.3816 times | Fri 23 January 2026 | 59.66 (-9.44%) | 64.53 | 58.91 - 65.86 | 1.1902 times | Fri 16 January 2026 | 65.88 (1.28%) | 65.00 | 63.08 - 68.59 | 0.6196 times | Fri 09 January 2026 | 65.05 (-3.04%) | 67.09 | 65.00 - 68.49 | 0.5891 times | Fri 02 January 2026 | 67.09 (1.67%) | 65.00 | 65.00 - 67.49 | 0.4978 times | Fri 26 December 2025 | 65.99 (0.89%) | 65.10 | 65.00 - 67.90 | 0.553 times | Fri 19 December 2025 | 65.41 (-2.78%) | 66.00 | 65.11 - 68.00 | 0.675 times | Fri 12 December 2025 | 67.28 (-2.66%) | 69.00 | 64.71 - 69.02 | 0.9369 times |
Monthly price and charts SatiaIndustries
Strong monthly Stock price targets for SatiaIndustries SATIA are 62.67 and 74.57
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.33 (10.57%) | 60.22 | 59.00 - 70.90 | 0.8685 times | Fri 30 January 2026 | 59.99 (-9.87%) | 66.20 | 58.00 - 68.59 | 0.7661 times | Wed 31 December 2025 | 66.56 (-1.51%) | 67.50 | 64.71 - 72.24 | 0.8046 times | Fri 28 November 2025 | 67.58 (-12.45%) | 77.00 | 67.30 - 77.33 | 0.6408 times | Fri 31 October 2025 | 77.19 (-3.72%) | 80.17 | 76.00 - 83.80 | 0.5301 times | Tue 30 September 2025 | 80.17 (-1.81%) | 81.60 | 78.40 - 86.00 | 0.5376 times | Fri 29 August 2025 | 81.65 (-4.19%) | 85.29 | 78.51 - 90.70 | 0.884 times | Thu 31 July 2025 | 85.22 (-7.84%) | 92.90 | 82.38 - 95.48 | 1.0266 times | Mon 30 June 2025 | 92.47 (18.34%) | 78.00 | 77.00 - 97.50 | 2.6693 times | Fri 30 May 2025 | 78.14 (7.57%) | 72.96 | 66.21 - 82.99 | 1.2724 times | Wed 30 April 2025 | 72.64 (9.86%) | 66.80 | 64.40 - 77.58 | 1.3688 times |
Yearly price and charts SatiaIndustries
Strong yearly Stock price targets for SatiaIndustries SATIA are 62.17 and 75.07
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 59.25 |
| Yearly Target 3 | 65.076666666667 |
| Yearly Target 4 | 72.15 |
| Yearly Target 5 | 77.98 |
Yearly price and volumes Satia Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.33 (-0.35%) | 66.20 | 58.00 - 70.90 | 0.0536 times | Wed 31 December 2025 | 66.56 (-30.35%) | 95.68 | 64.40 - 97.50 | 0.5253 times | Tue 31 December 2024 | 95.56 (-31.33%) | 139.60 | 92.19 - 146.90 | 1.5591 times | Fri 29 December 2023 | 139.15 (6.26%) | 131.90 | 101.00 - 155.00 | 2.48 times | Fri 30 December 2022 | 130.95 (48.47%) | 89.35 | 87.00 - 164.30 | 1.9446 times | Fri 31 December 2021 | 88.20 (-4.34%) | 92.70 | 73.00 - 118.00 | 1.0841 times | Thu 31 December 2020 | 92.20 (12.44%) | 82.50 | 50.10 - 143.00 | 0.302 times | Tue 31 December 2019 | 82.00 (0%) | 739.00 | 70.40 - 810.00 | 0.0514 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SatiaIndustries
Tomorrow's movement Prediction of Satia Industries SATIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Satia Industries SATIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SatiaIndustries (SATIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SatiaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SatiaIndustries in short term and the buy signal is strong.
SatiaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SatiaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SatiaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and SatiaIndustries SATIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SatiaIndustries SATIA stock. Volume based technical analysis of SatiaIndustries SATIA stock is negative.
SatiaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Satia Industries SATIA
DMA (daily moving average) of Satia Industries SATIA
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 65.52 |
| 20 day DMA | 63.49 |
| 35 day DMA | 64.28 |
| 50 day DMA | 64.89 |
| 100 day DMA | 69.69 |
| 150 day DMA | 74.31 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Satia Industries SATIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.47 | 67.5 |
| 12 day EMA | 65.9 | 65.82 | 65.53 |
| 20 day EMA | 65.12 | 64.99 | 64.74 |
| 35 day EMA | 65.03 | 64.95 | 64.81 |
| 50 day EMA | 65.48 | 65.45 | 65.37 |
SMA (simple moving average) of Satia Industries SATIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.94 | 67.69 |
| 12 day SMA | 65.52 | 65.22 | 64.61 |
| 20 day SMA | 63.49 | 63.16 | 63.01 |
| 35 day SMA | 64.28 | 64.3 | 64.27 |
| 50 day SMA | 64.89 | 64.91 | 64.92 |
| 100 day SMA | 69.69 | 69.83 | 69.95 |
| 150 day SMA | 74.31 | 74.48 | 74.63 |
| 200 day SMA | 76.42 | 76.44 | 76.46 |
Fundamentals, profit and EPS of Satia Industries SATIA
EPS is 6.23 and PE is: 10.65
Last quarter profit: (September 2025 quarter) -24.52 crores (-298.86%)
Debt: 292.09 in crores
Market capitalization: 677.60
EPS is 9.92 and PE is: 6.69
Last quarter profit: (June 2025 quarter) 31.60 crores (-38.11%)
Debt: 243.68 in crores
Market capitalization: 816.50
Videos related to: SatiaIndustries SATIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
