ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 32.65 and 33.95

Intraday Target 131.57
Intraday Target 232.43
Intraday Target 332.866666666667
Intraday Target 433.73
Intraday Target 534.17

Daily price and volume S A

Date Closing Open Range Volume
Thu 20 August 2026 33.30 (4.06%) 32.10 32.00 - 33.30 1.0309 times
Wed 19 August 2026 32.00 (-2.59%) 32.70 32.00 - 32.70 0.2062 times
Tue 18 August 2026 32.85 (-7.72%) 33.30 32.60 - 33.80 1.3402 times
Mon 17 August 2026 35.60 (-3.65%) 35.65 35.60 - 35.65 0.2062 times
Fri 14 August 2026 36.95 (2.92%) 36.95 36.95 - 36.95 0.1031 times
Thu 13 August 2026 35.90 (1.84%) 38.65 35.90 - 38.65 1.6495 times
Wed 12 August 2026 35.25 (9.98%) 33.95 33.95 - 35.25 4.2268 times
Tue 11 August 2026 32.05 (-6.7%) 33.10 32.05 - 33.10 0.5155 times
Mon 10 August 2026 34.35 (6.02%) 34.20 34.20 - 34.35 0.3093 times
Fri 07 August 2026 32.40 (-1.52%) 32.00 32.00 - 32.40 0.4124 times
Thu 06 August 2026 32.90 (-4.91%) 33.50 32.90 - 33.50 2.8866 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 30.83 and 34.48

Weekly Target 130
Weekly Target 231.65
Weekly Target 333.65
Weekly Target 435.3
Weekly Target 537.3

Weekly price and volumes for S A

Date Closing Open Range Volume
Thu 20 August 2026 33.30 (-9.88%) 35.65 32.00 - 35.65 0.3371 times
Fri 14 August 2026 36.95 (14.04%) 34.20 32.05 - 38.65 0.824 times
Fri 07 August 2026 32.40 (-6.22%) 36.10 32.00 - 36.10 0.4494 times
Fri 31 July 2026 34.55 (5.5%) 31.50 31.15 - 35.40 0.8115 times
Fri 24 July 2026 32.75 (-2.24%) 32.70 32.60 - 36.05 0.5993 times
Fri 17 July 2026 33.50 (-5.63%) 37.00 32.55 - 37.00 0.5119 times
Fri 10 July 2026 35.50 (-5.33%) 34.60 32.40 - 35.50 0.6367 times
Fri 03 July 2026 37.50 (17.55%) 32.85 32.85 - 38.65 0.824 times
Thu 25 June 2026 31.90 (-15.72%) 38.90 31.80 - 38.90 2.9838 times
Fri 19 June 2026 37.85 (-2.32%) 40.50 37.55 - 42.50 2.0225 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.3246 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 29.33 and 35.98

Monthly Target 128
Monthly Target 230.65
Monthly Target 334.65
Monthly Target 437.3
Monthly Target 541.3

Monthly price and volumes S A

Date Closing Open Range Volume
Thu 20 August 2026 33.30 (-3.62%) 36.10 32.00 - 38.65 0.3769 times
Fri 31 July 2026 34.55 (-1.57%) 36.80 31.15 - 38.65 0.6982 times
Tue 30 June 2026 35.10 (-15.52%) 41.00 31.80 - 42.85 1.5834 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2162 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2425 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.4996 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.229 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.638 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6486 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.8677 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.5872 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_SM are 23.33 and 41.13

Yearly Target 120
Yearly Target 226.65
Yearly Target 337.8
Yearly Target 444.45
Yearly Target 555.6

Yearly price and volumes S A

Date Closing Open Range Volume
Thu 20 August 2026 33.30 (-40.11%) 41.20 31.15 - 48.95 0.2423 times
Fri 19 December 2025 55.60 (-63.01%) 57.00 31.80 - 60.75 0.467 times
Tue 08 October 2024 150.30 (0%) 134.00 129.45 - 250.00 2.2907 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SATECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.48 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 34.14
12 day DMA 34.01
20 day DMA 34.15
35 day DMA 34.4
50 day DMA 35.3
100 day DMA 38.14
150 day DMA 42.98
200 day DMA 62.52

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.7234.58
12 day EMA34.0134.1434.53
20 day EMA34.2534.3534.6
35 day EMA34.9435.0435.22
50 day EMA35.6135.735.85

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.6635.31
12 day SMA34.0134.1234.46
20 day SMA34.1534.234.34
35 day SMA34.434.534.59
50 day SMA35.335.4235.58
100 day SMA38.1438.1638.21
150 day SMA42.9843.1243.27
200 day SMA62.5263.3864.3

Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top