SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 32.65 and 33.95
| Intraday Target 1 | 31.57 |
| Intraday Target 2 | 32.43 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 34.17 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.30 (4.06%) | 32.10 | 32.00 - 33.30 | 1.0309 times | Wed 19 August 2026 | 32.00 (-2.59%) | 32.70 | 32.00 - 32.70 | 0.2062 times | Tue 18 August 2026 | 32.85 (-7.72%) | 33.30 | 32.60 - 33.80 | 1.3402 times | Mon 17 August 2026 | 35.60 (-3.65%) | 35.65 | 35.60 - 35.65 | 0.2062 times | Fri 14 August 2026 | 36.95 (2.92%) | 36.95 | 36.95 - 36.95 | 0.1031 times | Thu 13 August 2026 | 35.90 (1.84%) | 38.65 | 35.90 - 38.65 | 1.6495 times | Wed 12 August 2026 | 35.25 (9.98%) | 33.95 | 33.95 - 35.25 | 4.2268 times | Tue 11 August 2026 | 32.05 (-6.7%) | 33.10 | 32.05 - 33.10 | 0.5155 times | Mon 10 August 2026 | 34.35 (6.02%) | 34.20 | 34.20 - 34.35 | 0.3093 times | Fri 07 August 2026 | 32.40 (-1.52%) | 32.00 | 32.00 - 32.40 | 0.4124 times | Thu 06 August 2026 | 32.90 (-4.91%) | 33.50 | 32.90 - 33.50 | 2.8866 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 30.83 and 34.48
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.65 |
| Weekly Target 3 | 33.65 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.30 (-9.88%) | 35.65 | 32.00 - 35.65 | 0.3371 times | Fri 14 August 2026 | 36.95 (14.04%) | 34.20 | 32.05 - 38.65 | 0.824 times | Fri 07 August 2026 | 32.40 (-6.22%) | 36.10 | 32.00 - 36.10 | 0.4494 times | Fri 31 July 2026 | 34.55 (5.5%) | 31.50 | 31.15 - 35.40 | 0.8115 times | Fri 24 July 2026 | 32.75 (-2.24%) | 32.70 | 32.60 - 36.05 | 0.5993 times | Fri 17 July 2026 | 33.50 (-5.63%) | 37.00 | 32.55 - 37.00 | 0.5119 times | Fri 10 July 2026 | 35.50 (-5.33%) | 34.60 | 32.40 - 35.50 | 0.6367 times | Fri 03 July 2026 | 37.50 (17.55%) | 32.85 | 32.85 - 38.65 | 0.824 times | Thu 25 June 2026 | 31.90 (-15.72%) | 38.90 | 31.80 - 38.90 | 2.9838 times | Fri 19 June 2026 | 37.85 (-2.32%) | 40.50 | 37.55 - 42.50 | 2.0225 times | Fri 12 June 2026 | 38.75 (-3.13%) | 40.50 | 38.50 - 40.75 | 0.3246 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 29.33 and 35.98
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 34.65 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.30 (-3.62%) | 36.10 | 32.00 - 38.65 | 0.3769 times | Fri 31 July 2026 | 34.55 (-1.57%) | 36.80 | 31.15 - 38.65 | 0.6982 times | Tue 30 June 2026 | 35.10 (-15.52%) | 41.00 | 31.80 - 42.85 | 1.5834 times | Fri 29 May 2026 | 41.55 (-9.87%) | 47.40 | 40.60 - 47.40 | 0.2162 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.2425 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.4996 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 2.229 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 2.638 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.6486 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.8677 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.5872 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 23.33 and 41.13
| Yearly Target 1 | 20 |
| Yearly Target 2 | 26.65 |
| Yearly Target 3 | 37.8 |
| Yearly Target 4 | 44.45 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.30 (-40.11%) | 41.20 | 31.15 - 48.95 | 0.2423 times | Fri 19 December 2025 | 55.60 (-63.01%) | 57.00 | 31.80 - 60.75 | 0.467 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 2.2907 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SATECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.48 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.4 |
| 50 day DMA | 35.3 |
| 100 day DMA | 38.14 |
| 150 day DMA | 42.98 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.72 | 34.58 |
| 12 day EMA | 34.01 | 34.14 | 34.53 |
| 20 day EMA | 34.25 | 34.35 | 34.6 |
| 35 day EMA | 34.94 | 35.04 | 35.22 |
| 50 day EMA | 35.61 | 35.7 | 35.85 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.66 | 35.31 |
| 12 day SMA | 34.01 | 34.12 | 34.46 |
| 20 day SMA | 34.15 | 34.2 | 34.34 |
| 35 day SMA | 34.4 | 34.5 | 34.59 |
| 50 day SMA | 35.3 | 35.42 | 35.58 |
| 100 day SMA | 38.14 | 38.16 | 38.21 |
| 150 day SMA | 42.98 | 43.12 | 43.27 |
| 200 day SMA | 62.52 | 63.38 | 64.3 |


