ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 37.88 and 39.63

Intraday Target 137.58
Intraday Target 238.17
Intraday Target 339.333333333333
Intraday Target 439.92
Intraday Target 541.08

Daily price and volume S A

Date Closing Open Range Volume
Fri 12 June 2026 38.75 (-4.32%) 40.50 38.75 - 40.50 0.32 times
Thu 11 June 2026 40.50 (1.63%) 39.85 39.85 - 40.50 0.16 times
Tue 09 June 2026 39.85 (1.79%) 39.50 38.50 - 39.85 0.4 times
Mon 08 June 2026 39.15 (-2.13%) 40.50 39.15 - 40.75 1.2 times
Fri 05 June 2026 40.00 (-0.12%) 40.25 38.10 - 40.95 1.6 times
Thu 04 June 2026 40.05 (-3.03%) 42.45 39.25 - 42.85 1.68 times
Wed 03 June 2026 41.30 (-1.67%) 40.25 40.25 - 42.25 0.96 times
Tue 02 June 2026 42.00 (4.35%) 40.10 40.10 - 42.25 0.64 times
Mon 01 June 2026 40.25 (-3.13%) 41.00 39.50 - 41.45 1.76 times
Fri 29 May 2026 41.55 (-0.24%) 42.95 40.60 - 43.40 1.28 times
Wed 27 May 2026 41.65 (0.24%) 42.80 41.15 - 42.80 0.4 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 37.5 and 39.75

Weekly Target 137.08
Weekly Target 237.92
Weekly Target 339.333333333333
Weekly Target 440.17
Weekly Target 541.58

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.2247 times
Fri 05 June 2026 40.00 (-3.73%) 41.00 38.10 - 42.85 0.7174 times
Fri 29 May 2026 41.55 (-7.67%) 43.20 40.60 - 44.65 0.3889 times
Fri 22 May 2026 45.00 (-2.39%) 47.40 42.75 - 47.40 0.2506 times
Thu 16 April 2026 46.10 (-5.53%) 46.40 44.00 - 46.55 0.1642 times
Fri 10 April 2026 48.80 (29.1%) 37.95 37.00 - 48.95 0.4494 times
Thu 02 April 2026 37.80 (3.56%) 36.00 33.50 - 38.00 0.363 times
Fri 27 March 2026 36.50 (-34.35%) 41.20 35.00 - 42.00 1.2187 times
Fri 19 December 2025 55.60 (30.21%) 49.40 49.00 - 60.75 4.7105 times
Fri 12 December 2025 42.70 (23.77%) 36.00 31.80 - 42.70 1.5125 times
Fri 05 December 2025 34.50 (-1.71%) 34.50 34.50 - 36.90 0.3717 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 36.05 and 40.8

Monthly Target 135.15
Monthly Target 236.95
Monthly Target 339.9
Monthly Target 441.7
Monthly Target 544.65

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 12 June 2026 38.75 (-6.74%) 41.00 38.10 - 42.85 0.3212 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2181 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2446 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.504 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.2487 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.6614 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6543 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.8753 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.5924 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 1.6799 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 11.7006 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_SM are 28.4 and 43.85

Yearly Target 124.95
Yearly Target 231.85
Yearly Target 340.4
Yearly Target 447.3
Yearly Target 555.85

Yearly price and volumes S A

Date Closing Open Range Volume
Fri 12 June 2026 38.75 (-30.31%) 41.20 33.50 - 48.95 0.0902 times
Fri 19 December 2025 55.60 (-63.01%) 57.00 31.80 - 60.75 0.4927 times
Tue 08 October 2024 150.30 (0%) 134.00 129.45 - 250.00 2.417 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SATECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term and the sell signal is strong.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.36 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 39.65
12 day DMA 40.55
20 day DMA 42.42
35 day DMA 42.82
50 day DMA 41.23
100 day DMA 46.3
150 day DMA 68.45
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7440.2340.09
12 day EMA40.6941.0441.14
20 day EMA41.2741.5341.64
35 day EMA41.0741.2141.25
50 day EMA40.6240.740.71

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6539.9140.07
12 day SMA40.5540.9341.31
20 day SMA42.4242.9243.28
35 day SMA42.8243.3243.62
50 day SMA41.2341.1741.05
100 day SMA46.346.4746.64
150 day SMA68.4569.4370.47
200 day SMA

Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top