ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 40.95 and 43.15

Intraday Target 139.27
Intraday Target 240.43
Intraday Target 341.466666666667
Intraday Target 442.63
Intraday Target 543.67

Daily price and volume S A

Date Closing Open Range Volume
Tue 16 June 2026 41.60 (2.34%) 40.85 40.30 - 42.50 0.7339 times
Mon 15 June 2026 40.65 (4.9%) 40.50 40.50 - 40.65 1.2844 times
Fri 12 June 2026 38.75 (-4.32%) 40.50 38.75 - 40.50 0.367 times
Thu 11 June 2026 40.50 (1.63%) 39.85 39.85 - 40.50 0.1835 times
Tue 09 June 2026 39.85 (1.79%) 39.50 38.50 - 39.85 0.4587 times
Mon 08 June 2026 39.15 (-2.13%) 40.50 39.15 - 40.75 1.3761 times
Fri 05 June 2026 40.00 (-0.12%) 40.25 38.10 - 40.95 1.8349 times
Thu 04 June 2026 40.05 (-3.03%) 42.45 39.25 - 42.85 1.9266 times
Wed 03 June 2026 41.30 (-1.67%) 40.25 40.25 - 42.25 1.1009 times
Tue 02 June 2026 42.00 (4.35%) 40.10 40.10 - 42.25 0.7339 times
Mon 01 June 2026 40.25 (-3.13%) 41.00 39.50 - 41.45 2.0183 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 40.95 and 43.15

Weekly Target 139.27
Weekly Target 240.43
Weekly Target 341.466666666667
Weekly Target 442.63
Weekly Target 543.67

Weekly price and volumes for S A

Date Closing Open Range Volume
Tue 16 June 2026 41.60 (7.35%) 40.50 40.30 - 42.50 0.2191 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.259 times
Fri 05 June 2026 40.00 (-3.73%) 41.00 38.10 - 42.85 0.8267 times
Fri 29 May 2026 41.55 (-7.67%) 43.20 40.60 - 44.65 0.4482 times
Fri 22 May 2026 45.00 (-2.39%) 47.40 42.75 - 47.40 0.2888 times
Thu 16 April 2026 46.10 (-5.53%) 46.40 44.00 - 46.55 0.1892 times
Fri 10 April 2026 48.80 (29.1%) 37.95 37.00 - 48.95 0.5179 times
Thu 02 April 2026 37.80 (3.56%) 36.00 33.50 - 38.00 0.4183 times
Fri 27 March 2026 36.50 (-34.35%) 41.20 35.00 - 42.00 1.4044 times
Fri 19 December 2025 55.60 (30.21%) 49.40 49.00 - 60.75 5.4283 times
Fri 12 December 2025 42.70 (23.77%) 36.00 31.80 - 42.70 1.743 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 39.85 and 44.6

Monthly Target 136.1
Monthly Target 238.85
Monthly Target 340.85
Monthly Target 443.6
Monthly Target 545.6

Monthly price and volumes S A

Date Closing Open Range Volume
Tue 16 June 2026 41.60 (0.12%) 41.00 38.10 - 42.85 0.3836 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2167 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.243 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.5007 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.2343 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.6442 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6501 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.8697 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.5886 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 1.6691 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 11.6252 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_SM are 37.55 and 53

Yearly Target 125.9
Yearly Target 233.75
Yearly Target 341.35
Yearly Target 449.2
Yearly Target 556.8

Yearly price and volumes S A

Date Closing Open Range Volume
Tue 16 June 2026 41.60 (-25.18%) 41.20 33.50 - 48.95 0.0946 times
Fri 19 December 2025 55.60 (-63.01%) 57.00 31.80 - 60.75 0.492 times
Tue 08 October 2024 150.30 (0%) 134.00 129.45 - 250.00 2.4134 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S A SATECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SATECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.75

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SATECH_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and SA SATECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.

SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 40.27
12 day DMA 40.47
20 day DMA 41.93
35 day DMA 42.02
50 day DMA 41.54
100 day DMA 46.01
150 day DMA 66.38
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5640.0439.74
12 day EMA40.8240.6840.69
20 day EMA41.2141.1741.22
35 day EMA41.034141.02
50 day EMA40.8540.8240.83

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2739.7839.65
12 day SMA40.4740.4840.55
20 day SMA41.9342.1342.42
35 day SMA42.0242.3342.82
50 day SMA41.5441.3841.23
100 day SMA46.0146.1546.3
150 day SMA66.3867.4468.45
200 day SMA

Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top