NSE Stock SATECH_SM Historical charts - S A Tech Software India L
Historical charts for Stock SATECH_SM - Share S A Tech Software India L trades in NSE
Recent prices of SATECH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Mar 2026 | 36.50 | 36.20 to 38.90 | -1.62% | 0.28 times |
| 25 Wed Mar 2026 | 37.10 | 35.00 to 40.20 | -3.64% | 0.93 times |
| 24 Tue Mar 2026 | 38.50 | 38.00 to 42.00 | -2.28% | 0.29 times |
| 23 Mon Mar 2026 | 39.40 | 37.85 to 42.00 | -29.14% | 0.28 times |
| 19 Fri Dec 2025 | 55.60 | 49.30 to 56.80 | 5.5% | 0.79 times |
| 18 Thu Dec 2025 | 52.70 | 51.80 to 55.95 | -8.43% | 1.11 times |
| 17 Wed Dec 2025 | 57.55 | 53.10 to 60.75 | 2.22% | 2.09 times |
| 16 Tue Dec 2025 | 56.30 | 52.25 to 56.30 | 9.96% | 2.14 times |
| 15 Mon Dec 2025 | 51.20 | 49.00 to 51.20 | 19.91% | 0.73 times |
| 12 Fri Dec 2025 | 42.70 | 35.55 to 42.70 | 19.94% | 1.58 times |
| 11 Thu Dec 2025 | 35.60 | 35.00 to 35.90 | 1.71% | 0.05 times |
| 10 Wed Dec 2025 | 35.00 | 32.00 to 35.90 | 7.2% | 0.21 times |
Technical analysis forecast for SATECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATECH_SM SATECH_SM at this time. Stock is falling and might fall more.
It appears as if SATECH_SM SATECH_SM gave a large move recently.
Stock of SATECH_SM (SATECH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SATECH_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 42.19. However, stock will show a bearish move below 33.7.
Tomorrow's movement Prediction of SATECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SATECH_SM Historical charts - Share S A Tech Software India L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


