NSE Stock SATECH_SM Historical charts - S A Tech Software India L
Historical charts for Stock SATECH_SM - Share S A Tech Software India L trades in NSE
Recent prices of SATECH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 152.20 | 151.65 to 160.00 | -2.4% | 0.74 times |
| 03 Thu Oct 2024 | 155.95 | 155.00 to 160.10 | -4.35% | 1.34 times |
| 01 Tue Oct 2024 | 163.05 | 159.20 to 165.85 | 3.2% | 0.6 times |
| 30 Mon Sep 2024 | 158.00 | 157.70 to 165.90 | -4.82% | 1.58 times |
| 27 Fri Sep 2024 | 166.00 | 157.50 to 166.00 | 0.94% | 0.82 times |
| 26 Thu Sep 2024 | 164.45 | 160.30 to 165.90 | 0.98% | 0.53 times |
| 25 Wed Sep 2024 | 162.85 | 162.30 to 172.00 | -4.21% | 0.94 times |
| 24 Tue Sep 2024 | 170.00 | 170.00 to 176.00 | -5% | 0.91 times |
| 23 Mon Sep 2024 | 178.95 | 174.05 to 183.00 | 1.1% | 0.42 times |
| 20 Fri Sep 2024 | 177.00 | 169.00 to 177.00 | 4.98% | 1.03 times |
| 19 Thu Sep 2024 | 168.60 | 160.60 to 168.60 | 4.98% | 1.85 times |
| 18 Wed Sep 2024 | 160.60 | 160.60 to 167.50 | -5% | 3.22 times |
Technical analysis forecast for SATECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATECH_SM SATECH_SM at this time. Stock is falling and might fall more.
It appears as if SATECH_SM SATECH_SM gave a large move recently.
Stock of SATECH_SM (SATECH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SATECH_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SATECH_SM stays below 156.5, but if it comes above 156.5, then a intra day buy could be more profitable.
If you take a sell trade below 156.5, then use 156.5 as stoploss and 138.5 as target. However if you take a buy trade in SATECH_SM, then use 156.5 as stoploss and 171.46 as target.
Tomorrow's movement Prediction of SATECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SATECH_SM is strongly bearish. It has broken a strong support of 169 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SATECH_SM Historical charts - Share S A Tech Software India L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance