Munafa Stock Market Course + Intraday & FNO calls 
SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 42 and 45.75
| Intraday Target 1 | 41 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 44.75 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 48.5 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.00 (0.9%) | 45.50 | 42.75 - 46.50 | 1.9737 times | Thu 21 May 2026 | 44.60 (-1.65%) | 43.50 | 43.30 - 45.80 | 1.3158 times | Wed 20 May 2026 | 45.35 (0%) | 45.35 | 45.35 - 45.35 | 0.2632 times | Tue 19 May 2026 | 45.35 (-1.63%) | 47.40 | 45.35 - 47.40 | 0.2632 times | Thu 16 April 2026 | 46.10 (1.21%) | 44.00 | 44.00 - 46.40 | 0.3947 times | Wed 15 April 2026 | 45.55 (-1.83%) | 45.55 | 44.15 - 45.85 | 0.9211 times | Mon 13 April 2026 | 46.40 (-4.92%) | 46.40 | 46.40 - 46.55 | 1.1842 times | Fri 10 April 2026 | 48.80 (2.09%) | 48.50 | 47.00 - 48.95 | 1.0526 times | Thu 09 April 2026 | 47.80 (3.46%) | 46.50 | 46.20 - 47.90 | 0.7895 times | Wed 08 April 2026 | 46.20 (10%) | 46.00 | 43.75 - 46.20 | 1.8421 times | Tue 07 April 2026 | 42.00 (6.73%) | 42.95 | 41.00 - 43.25 | 2.3684 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 41.55 and 46.2
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 49.7 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.00 (-2.39%) | 47.40 | 42.75 - 47.40 | 0.2032 times | Thu 16 April 2026 | 46.10 (-5.53%) | 46.40 | 44.00 - 46.55 | 0.1331 times | Fri 10 April 2026 | 48.80 (29.1%) | 37.95 | 37.00 - 48.95 | 0.3644 times | Thu 02 April 2026 | 37.80 (3.56%) | 36.00 | 33.50 - 38.00 | 0.2943 times | Fri 27 March 2026 | 36.50 (-34.35%) | 41.20 | 35.00 - 42.00 | 0.9881 times | Fri 19 December 2025 | 55.60 (30.21%) | 49.40 | 49.00 - 60.75 | 3.8192 times | Fri 12 December 2025 | 42.70 (23.77%) | 36.00 | 31.80 - 42.70 | 1.2263 times | Fri 05 December 2025 | 34.50 (-1.71%) | 34.50 | 34.50 - 36.90 | 0.3013 times | Fri 28 November 2025 | 35.10 (-4.1%) | 35.70 | 33.05 - 35.90 | 0.6657 times | Fri 21 November 2025 | 36.60 (-4.69%) | 38.00 | 33.00 - 39.25 | 2.0042 times | Fri 14 November 2025 | 38.40 (-26.65%) | 52.25 | 37.00 - 53.70 | 3.4548 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 41.55 and 46.2
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.00 (-2.39%) | 47.40 | 42.75 - 47.40 | 0.0402 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.1151 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.2372 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 1.0584 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 1.2526 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.3079 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.412 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.2788 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 0.7907 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 5.507 times | Fri 30 August 2024 | 207.00 (0%) | 134.00 | 129.45 - 250.00 | 9.9376 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 39.25 and 54.7
| Yearly Target 1 | 27.03 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 42.483333333333 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 57.93 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.00 (-19.06%) | 41.20 | 33.50 - 48.95 | 0.0591 times | Fri 19 December 2025 | 55.60 (-63.01%) | 57.00 | 31.80 - 60.75 | 0.498 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 2.4429 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 38 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.21 |
| 20 day DMA | 42.92 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.45 |
| 100 day DMA | 48.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.24 | 45.56 |
| 12 day EMA | 44.67 | 44.61 | 44.61 |
| 20 day EMA | 44.01 | 43.91 | 43.84 |
| 35 day EMA | 43.16 | 43.05 | 42.96 |
| 50 day EMA | 42.75 | 42.66 | 42.58 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.39 | 45.75 |
| 12 day SMA | 45.21 | 44.61 | 43.98 |
| 20 day SMA | 42.92 | 43.31 | 43.95 |
| 35 day SMA | 41.85 | 41.53 | 41.2 |
| 50 day SMA | 41.45 | 41.62 | 41.78 |
| 100 day SMA | 48.29 | 48.42 | 48.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
