Munafa Stock Market Course + Intraday & FNO calls 
SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 38.73 and 40.18
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 39.783333333333 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 41.23 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.90 (-1.97%) | 40.45 | 39.00 - 40.45 | 1.3514 times | Thu 10 September 2026 | 40.70 (6.13%) | 38.00 | 38.00 - 41.75 | 2.0721 times | Wed 09 September 2026 | 38.35 (-1.41%) | 39.90 | 38.05 - 39.90 | 1.0811 times | Tue 08 September 2026 | 38.90 (-2.87%) | 40.15 | 38.60 - 40.25 | 0.7207 times | Mon 07 September 2026 | 40.05 (1.14%) | 39.05 | 39.00 - 40.05 | 0.2703 times | Fri 04 September 2026 | 39.60 (3.13%) | 38.80 | 38.80 - 40.65 | 1.8018 times | Thu 03 September 2026 | 38.40 (3.64%) | 35.65 | 35.65 - 39.80 | 1.3514 times | Wed 02 September 2026 | 37.05 (-6.68%) | 39.65 | 37.05 - 39.65 | 0.4505 times | Tue 01 September 2026 | 39.70 (0.76%) | 39.90 | 39.70 - 39.90 | 0.4505 times | Mon 31 August 2026 | 39.40 (2.74%) | 39.45 | 39.40 - 39.45 | 0.4505 times | Fri 28 August 2026 | 38.35 (5.94%) | 36.50 | 36.50 - 39.00 | 1.7117 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 38.95 and 42.7
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.90 (0.76%) | 39.05 | 38.00 - 41.75 | 1.1011 times | Fri 04 September 2026 | 39.60 (3.26%) | 39.45 | 35.65 - 40.65 | 0.9025 times | Fri 28 August 2026 | 38.35 (19.47%) | 32.50 | 31.55 - 39.00 | 1.7509 times | Fri 21 August 2026 | 32.10 (-13.13%) | 35.65 | 31.30 - 35.65 | 0.704 times | Fri 14 August 2026 | 36.95 (14.04%) | 34.20 | 32.05 - 38.65 | 1.1913 times | Fri 07 August 2026 | 32.40 (-6.22%) | 36.10 | 32.00 - 36.10 | 0.6498 times | Fri 31 July 2026 | 34.55 (5.5%) | 31.50 | 31.15 - 35.40 | 1.1733 times | Fri 24 July 2026 | 32.75 (-2.24%) | 32.70 | 32.60 - 36.05 | 0.8664 times | Fri 17 July 2026 | 33.50 (-5.63%) | 37.00 | 32.55 - 37.00 | 0.7401 times | Fri 10 July 2026 | 35.50 (-5.33%) | 34.60 | 32.40 - 35.50 | 0.9206 times | Fri 03 July 2026 | 37.50 (17.55%) | 32.85 | 32.85 - 38.65 | 1.1913 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 36.85 and 42.95
| Monthly Target 1 | 33 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 39.1 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.90 (1.27%) | 39.90 | 35.65 - 41.75 | 0.3168 times | Mon 31 August 2026 | 39.40 (14.04%) | 36.10 | 31.30 - 39.45 | 0.7262 times | Fri 31 July 2026 | 34.55 (-1.57%) | 36.80 | 31.15 - 38.65 | 0.7143 times | Tue 30 June 2026 | 35.10 (-15.52%) | 41.00 | 31.80 - 42.85 | 1.6198 times | Fri 29 May 2026 | 41.55 (-9.87%) | 47.40 | 40.60 - 47.40 | 0.2212 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.2481 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.5111 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 2.2803 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 2.6987 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.6635 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.8876 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 26.63 and 44.43
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 40 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 57.8 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 39.90 (-28.24%) | 41.20 | 31.15 - 48.95 | 0.2813 times | Fri 19 December 2025 | 55.60 (-63.01%) | 57.00 | 31.80 - 60.75 | 0.4604 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 2.2583 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SATECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and SA SATECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.88 |
| 20 day DMA | 36.7 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.35 |
| 100 day DMA | 38.52 |
| 150 day DMA | 41.02 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.41 | 38.76 |
| 12 day EMA | 38.54 | 38.29 | 37.85 |
| 20 day EMA | 37.57 | 37.33 | 36.97 |
| 35 day EMA | 36.55 | 36.35 | 36.09 |
| 50 day EMA | 35.73 | 35.56 | 35.35 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.52 | 39.06 |
| 12 day SMA | 38.88 | 38.55 | 37.9 |
| 20 day SMA | 36.7 | 36.56 | 36.32 |
| 35 day SMA | 35.73 | 35.53 | 35.34 |
| 50 day SMA | 35.35 | 35.29 | 35.21 |
| 100 day SMA | 38.52 | 38.55 | 38.5 |
| 150 day SMA | 41.02 | 41.12 | 41.21 |
| 200 day SMA | 50.52 | 51.2 | 51.84 |
Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
