SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 37.88 and 39.63
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 39.333333333333 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 41.08 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.75 (-4.32%) | 40.50 | 38.75 - 40.50 | 0.32 times | Thu 11 June 2026 | 40.50 (1.63%) | 39.85 | 39.85 - 40.50 | 0.16 times | Tue 09 June 2026 | 39.85 (1.79%) | 39.50 | 38.50 - 39.85 | 0.4 times | Mon 08 June 2026 | 39.15 (-2.13%) | 40.50 | 39.15 - 40.75 | 1.2 times | Fri 05 June 2026 | 40.00 (-0.12%) | 40.25 | 38.10 - 40.95 | 1.6 times | Thu 04 June 2026 | 40.05 (-3.03%) | 42.45 | 39.25 - 42.85 | 1.68 times | Wed 03 June 2026 | 41.30 (-1.67%) | 40.25 | 40.25 - 42.25 | 0.96 times | Tue 02 June 2026 | 42.00 (4.35%) | 40.10 | 40.10 - 42.25 | 0.64 times | Mon 01 June 2026 | 40.25 (-3.13%) | 41.00 | 39.50 - 41.45 | 1.76 times | Fri 29 May 2026 | 41.55 (-0.24%) | 42.95 | 40.60 - 43.40 | 1.28 times | Wed 27 May 2026 | 41.65 (0.24%) | 42.80 | 41.15 - 42.80 | 0.4 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 37.5 and 39.75
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.75 (-3.13%) | 40.50 | 38.50 - 40.75 | 0.2247 times | Fri 05 June 2026 | 40.00 (-3.73%) | 41.00 | 38.10 - 42.85 | 0.7174 times | Fri 29 May 2026 | 41.55 (-7.67%) | 43.20 | 40.60 - 44.65 | 0.3889 times | Fri 22 May 2026 | 45.00 (-2.39%) | 47.40 | 42.75 - 47.40 | 0.2506 times | Thu 16 April 2026 | 46.10 (-5.53%) | 46.40 | 44.00 - 46.55 | 0.1642 times | Fri 10 April 2026 | 48.80 (29.1%) | 37.95 | 37.00 - 48.95 | 0.4494 times | Thu 02 April 2026 | 37.80 (3.56%) | 36.00 | 33.50 - 38.00 | 0.363 times | Fri 27 March 2026 | 36.50 (-34.35%) | 41.20 | 35.00 - 42.00 | 1.2187 times | Fri 19 December 2025 | 55.60 (30.21%) | 49.40 | 49.00 - 60.75 | 4.7105 times | Fri 12 December 2025 | 42.70 (23.77%) | 36.00 | 31.80 - 42.70 | 1.5125 times | Fri 05 December 2025 | 34.50 (-1.71%) | 34.50 | 34.50 - 36.90 | 0.3717 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 36.05 and 40.8
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.75 (-6.74%) | 41.00 | 38.10 - 42.85 | 0.3212 times | Fri 29 May 2026 | 41.55 (-9.87%) | 47.40 | 40.60 - 47.40 | 0.2181 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.2446 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.504 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 2.2487 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 2.6614 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.6543 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.8753 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.5924 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 1.6799 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 11.7006 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 28.4 and 43.85
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 40.4 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.75 (-30.31%) | 41.20 | 33.50 - 48.95 | 0.0902 times | Fri 19 December 2025 | 55.60 (-63.01%) | 57.00 | 31.80 - 60.75 | 0.4927 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 2.417 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term and the sell signal is strong.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 40.55 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.82 |
| 50 day DMA | 41.23 |
| 100 day DMA | 46.3 |
| 150 day DMA | 68.45 |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.23 | 40.09 |
| 12 day EMA | 40.69 | 41.04 | 41.14 |
| 20 day EMA | 41.27 | 41.53 | 41.64 |
| 35 day EMA | 41.07 | 41.21 | 41.25 |
| 50 day EMA | 40.62 | 40.7 | 40.71 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.91 | 40.07 |
| 12 day SMA | 40.55 | 40.93 | 41.31 |
| 20 day SMA | 42.42 | 42.92 | 43.28 |
| 35 day SMA | 42.82 | 43.32 | 43.62 |
| 50 day SMA | 41.23 | 41.17 | 41.05 |
| 100 day SMA | 46.3 | 46.47 | 46.64 |
| 150 day SMA | 68.45 | 69.43 | 70.47 |
| 200 day SMA |


