Munafa Stock Market Course + Intraday & FNO calls 
SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 33.93 and 35.63
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 34.266666666667 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 35.97 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.60 (3.59%) | 33.25 | 33.25 - 34.95 | 0.885 times | Wed 29 July 2026 | 33.40 (-4.57%) | 35.00 | 33.25 - 35.00 | 1.4159 times | Tue 28 July 2026 | 35.00 (3.09%) | 33.95 | 33.55 - 35.35 | 0.354 times | Mon 27 July 2026 | 33.95 (3.66%) | 31.50 | 31.15 - 34.35 | 2.3894 times | Fri 24 July 2026 | 32.75 (-4.52%) | 33.05 | 32.60 - 33.05 | 1.5044 times | Thu 23 July 2026 | 34.30 (-1.29%) | 34.75 | 33.65 - 34.75 | 0.7965 times | Wed 22 July 2026 | 34.75 (1.02%) | 36.05 | 34.30 - 36.05 | 0.531 times | Tue 21 July 2026 | 34.40 (0.44%) | 34.40 | 34.40 - 34.40 | 0.0885 times | Mon 20 July 2026 | 34.25 (2.24%) | 32.70 | 32.70 - 34.75 | 1.3274 times | Fri 17 July 2026 | 33.50 (-1.47%) | 33.00 | 33.00 - 34.90 | 0.708 times | Thu 16 July 2026 | 34.00 (0.59%) | 33.00 | 32.55 - 34.40 | 0.708 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 32.88 and 37.08
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 37.9 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.60 (5.65%) | 31.50 | 31.15 - 35.35 | 0.6968 times | Fri 24 July 2026 | 32.75 (-2.24%) | 32.70 | 32.60 - 36.05 | 0.5868 times | Fri 17 July 2026 | 33.50 (-5.63%) | 37.00 | 32.55 - 37.00 | 0.5012 times | Fri 10 July 2026 | 35.50 (-5.33%) | 34.60 | 32.40 - 35.50 | 0.6235 times | Fri 03 July 2026 | 37.50 (17.55%) | 32.85 | 32.85 - 38.65 | 0.8068 times | Thu 25 June 2026 | 31.90 (-15.72%) | 38.90 | 31.80 - 38.90 | 2.9218 times | Fri 19 June 2026 | 37.85 (-2.32%) | 40.50 | 37.55 - 42.50 | 1.9804 times | Fri 12 June 2026 | 38.75 (-3.13%) | 40.50 | 38.50 - 40.75 | 0.3178 times | Fri 05 June 2026 | 40.00 (-3.73%) | 41.00 | 38.10 - 42.85 | 1.0147 times | Fri 29 May 2026 | 41.55 (-7.67%) | 43.20 | 40.60 - 44.65 | 0.5501 times | Fri 22 May 2026 | 45.00 (-2.39%) | 47.40 | 42.75 - 47.40 | 0.3545 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 29.13 and 36.63
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.60 (-1.42%) | 36.80 | 31.15 - 38.65 | 0.6625 times | Tue 30 June 2026 | 35.10 (-15.52%) | 41.00 | 31.80 - 42.85 | 1.5543 times | Fri 29 May 2026 | 41.55 (-9.87%) | 47.40 | 40.60 - 47.40 | 0.2122 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.238 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.4904 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 2.1881 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 2.5896 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.6367 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.8517 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.5764 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 1.6346 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 23.98 and 41.78
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 38.233333333333 |
| Yearly Target 4 | 45.32 |
| Yearly Target 5 | 56.03 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.60 (-37.77%) | 41.20 | 31.15 - 48.95 | 0.2174 times | Fri 19 December 2025 | 55.60 (-63.01%) | 57.00 | 31.80 - 60.75 | 0.4712 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 2.3114 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SATECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and SA SATECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.54 |
| 35 day DMA | 35.76 |
| 50 day DMA | 37.78 |
| 100 day DMA | 39.99 |
| 150 day DMA | 45.18 |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.97 | 34.25 |
| 12 day EMA | 34.28 | 34.22 | 34.37 |
| 20 day EMA | 34.79 | 34.81 | 34.96 |
| 35 day EMA | 36.46 | 36.57 | 36.76 |
| 50 day EMA | 38.15 | 38.3 | 38.5 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 33.88 | 34.15 |
| 12 day SMA | 34.06 | 34.06 | 34.23 |
| 20 day SMA | 34.54 | 34.65 | 34.73 |
| 35 day SMA | 35.76 | 35.89 | 36.08 |
| 50 day SMA | 37.78 | 38 | 38.26 |
| 100 day SMA | 39.99 | 40.16 | 40.36 |
| 150 day SMA | 45.18 | 45.32 | 45.48 |
| 200 day SMA |
Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
