ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 32.45 and 34.2

Intraday Target 132.13
Intraday Target 232.77
Intraday Target 333.883333333333
Intraday Target 434.52
Intraday Target 535.63

Daily price and volume S A

Date Closing Open Range Volume
Wed 29 July 2026 33.40 (-4.57%) 35.00 33.25 - 35.00 1.4414 times
Tue 28 July 2026 35.00 (3.09%) 33.95 33.55 - 35.35 0.3604 times
Mon 27 July 2026 33.95 (3.66%) 31.50 31.15 - 34.35 2.4324 times
Fri 24 July 2026 32.75 (-4.52%) 33.05 32.60 - 33.05 1.5315 times
Thu 23 July 2026 34.30 (-1.29%) 34.75 33.65 - 34.75 0.8108 times
Wed 22 July 2026 34.75 (1.02%) 36.05 34.30 - 36.05 0.5405 times
Tue 21 July 2026 34.40 (0.44%) 34.40 34.40 - 34.40 0.0901 times
Mon 20 July 2026 34.25 (2.24%) 32.70 32.70 - 34.75 1.3514 times
Fri 17 July 2026 33.50 (-1.47%) 33.00 33.00 - 34.90 0.7207 times
Thu 16 July 2026 34.00 (0.59%) 33.00 32.55 - 34.40 0.7207 times
Wed 15 July 2026 33.80 (-2.31%) 34.60 33.60 - 34.60 1.2613 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 32.28 and 36.48

Weekly Target 129.1
Weekly Target 231.25
Weekly Target 333.3
Weekly Target 435.45
Weekly Target 537.5

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 29 July 2026 33.40 (1.98%) 31.50 31.15 - 35.35 0.5817 times
Fri 24 July 2026 32.75 (-2.24%) 32.70 32.60 - 36.05 0.5941 times
Fri 17 July 2026 33.50 (-5.63%) 37.00 32.55 - 37.00 0.5074 times
Fri 10 July 2026 35.50 (-5.33%) 34.60 32.40 - 35.50 0.6312 times
Fri 03 July 2026 37.50 (17.55%) 32.85 32.85 - 38.65 0.8168 times
Thu 25 June 2026 31.90 (-15.72%) 38.90 31.80 - 38.90 2.9579 times
Fri 19 June 2026 37.85 (-2.32%) 40.50 37.55 - 42.50 2.005 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.3218 times
Fri 05 June 2026 40.00 (-3.73%) 41.00 38.10 - 42.85 1.0272 times
Fri 29 May 2026 41.55 (-7.67%) 43.20 40.60 - 44.65 0.5569 times
Fri 22 May 2026 45.00 (-2.39%) 47.40 42.75 - 47.40 0.3589 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 28.53 and 36.03

Monthly Target 126.9
Monthly Target 230.15
Monthly Target 334.4
Monthly Target 437.65
Monthly Target 541.9

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 29 July 2026 33.40 (-4.84%) 36.80 31.15 - 38.65 0.6356 times
Tue 30 June 2026 35.10 (-15.52%) 41.00 31.80 - 42.85 1.5588 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2128 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2387 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.4918 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.1944 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.5971 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6385 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.8542 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.5781 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 1.6393 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_SM are 23.38 and 41.18

Yearly Target 120.03
Yearly Target 226.72
Yearly Target 337.833333333333
Yearly Target 444.52
Yearly Target 555.63

Yearly price and volumes S A

Date Closing Open Range Volume
Wed 29 July 2026 33.40 (-39.93%) 41.20 31.15 - 48.95 0.2156 times
Fri 19 December 2025 55.60 (-63.01%) 57.00 31.80 - 60.75 0.4715 times
Tue 08 October 2024 150.30 (0%) 134.00 129.45 - 250.00 2.3129 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SATECH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 33.88
12 day DMA 34.06
20 day DMA 34.65
35 day DMA 35.89
50 day DMA 38
100 day DMA 40.16
150 day DMA 45.32
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9734.2533.87
12 day EMA34.2234.3734.26
20 day EMA34.834.9534.95
35 day EMA36.5436.7336.83
50 day EMA38.2638.4638.6

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8834.1534.03
12 day SMA34.0634.2334.28
20 day SMA34.6534.7334.66
35 day SMA35.8936.0836.22
50 day SMA3838.2638.53
100 day SMA40.1640.3640.55
150 day SMA45.3245.4845.62
200 day SMA

Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top