SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 32.45 and 34.2
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.883333333333 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 35.63 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.40 (-4.57%) | 35.00 | 33.25 - 35.00 | 1.4414 times | Tue 28 July 2026 | 35.00 (3.09%) | 33.95 | 33.55 - 35.35 | 0.3604 times | Mon 27 July 2026 | 33.95 (3.66%) | 31.50 | 31.15 - 34.35 | 2.4324 times | Fri 24 July 2026 | 32.75 (-4.52%) | 33.05 | 32.60 - 33.05 | 1.5315 times | Thu 23 July 2026 | 34.30 (-1.29%) | 34.75 | 33.65 - 34.75 | 0.8108 times | Wed 22 July 2026 | 34.75 (1.02%) | 36.05 | 34.30 - 36.05 | 0.5405 times | Tue 21 July 2026 | 34.40 (0.44%) | 34.40 | 34.40 - 34.40 | 0.0901 times | Mon 20 July 2026 | 34.25 (2.24%) | 32.70 | 32.70 - 34.75 | 1.3514 times | Fri 17 July 2026 | 33.50 (-1.47%) | 33.00 | 33.00 - 34.90 | 0.7207 times | Thu 16 July 2026 | 34.00 (0.59%) | 33.00 | 32.55 - 34.40 | 0.7207 times | Wed 15 July 2026 | 33.80 (-2.31%) | 34.60 | 33.60 - 34.60 | 1.2613 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 32.28 and 36.48
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.40 (1.98%) | 31.50 | 31.15 - 35.35 | 0.5817 times | Fri 24 July 2026 | 32.75 (-2.24%) | 32.70 | 32.60 - 36.05 | 0.5941 times | Fri 17 July 2026 | 33.50 (-5.63%) | 37.00 | 32.55 - 37.00 | 0.5074 times | Fri 10 July 2026 | 35.50 (-5.33%) | 34.60 | 32.40 - 35.50 | 0.6312 times | Fri 03 July 2026 | 37.50 (17.55%) | 32.85 | 32.85 - 38.65 | 0.8168 times | Thu 25 June 2026 | 31.90 (-15.72%) | 38.90 | 31.80 - 38.90 | 2.9579 times | Fri 19 June 2026 | 37.85 (-2.32%) | 40.50 | 37.55 - 42.50 | 2.005 times | Fri 12 June 2026 | 38.75 (-3.13%) | 40.50 | 38.50 - 40.75 | 0.3218 times | Fri 05 June 2026 | 40.00 (-3.73%) | 41.00 | 38.10 - 42.85 | 1.0272 times | Fri 29 May 2026 | 41.55 (-7.67%) | 43.20 | 40.60 - 44.65 | 0.5569 times | Fri 22 May 2026 | 45.00 (-2.39%) | 47.40 | 42.75 - 47.40 | 0.3589 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 28.53 and 36.03
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.40 (-4.84%) | 36.80 | 31.15 - 38.65 | 0.6356 times | Tue 30 June 2026 | 35.10 (-15.52%) | 41.00 | 31.80 - 42.85 | 1.5588 times | Fri 29 May 2026 | 41.55 (-9.87%) | 47.40 | 40.60 - 47.40 | 0.2128 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.2387 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.4918 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 2.1944 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 2.5971 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.6385 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.8542 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.5781 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 1.6393 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 23.38 and 41.18
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 37.833333333333 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 55.63 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 33.40 (-39.93%) | 41.20 | 31.15 - 48.95 | 0.2156 times | Fri 19 December 2025 | 55.60 (-63.01%) | 57.00 | 31.80 - 60.75 | 0.4715 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 2.3129 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.65 |
| 35 day DMA | 35.89 |
| 50 day DMA | 38 |
| 100 day DMA | 40.16 |
| 150 day DMA | 45.32 |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.25 | 33.87 |
| 12 day EMA | 34.22 | 34.37 | 34.26 |
| 20 day EMA | 34.8 | 34.95 | 34.95 |
| 35 day EMA | 36.54 | 36.73 | 36.83 |
| 50 day EMA | 38.26 | 38.46 | 38.6 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 34.15 | 34.03 |
| 12 day SMA | 34.06 | 34.23 | 34.28 |
| 20 day SMA | 34.65 | 34.73 | 34.66 |
| 35 day SMA | 35.89 | 36.08 | 36.22 |
| 50 day SMA | 38 | 38.26 | 38.53 |
| 100 day SMA | 40.16 | 40.36 | 40.55 |
| 150 day SMA | 45.32 | 45.48 | 45.62 |
| 200 day SMA |


