Munafa Stock Market Course + Intraday & FNO calls 
SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 45.35 and 45.35
| Intraday Target 1 | 45.35 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 45.35 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 45.35 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.35 (0%) | 45.35 | 45.35 - 45.35 | 0.2667 times | Tue 19 May 2026 | 45.35 (-1.63%) | 47.40 | 45.35 - 47.40 | 0.2667 times | Thu 16 April 2026 | 46.10 (1.21%) | 44.00 | 44.00 - 46.40 | 0.4 times | Wed 15 April 2026 | 45.55 (-1.83%) | 45.55 | 44.15 - 45.85 | 0.9333 times | Mon 13 April 2026 | 46.40 (-4.92%) | 46.40 | 46.40 - 46.55 | 1.2 times | Fri 10 April 2026 | 48.80 (2.09%) | 48.50 | 47.00 - 48.95 | 1.0667 times | Thu 09 April 2026 | 47.80 (3.46%) | 46.50 | 46.20 - 47.90 | 0.8 times | Wed 08 April 2026 | 46.20 (10%) | 46.00 | 43.75 - 46.20 | 1.8667 times | Tue 07 April 2026 | 42.00 (6.73%) | 42.95 | 41.00 - 43.25 | 2.4 times | Mon 06 April 2026 | 39.35 (4.1%) | 37.95 | 37.00 - 39.35 | 0.8 times | Thu 02 April 2026 | 37.80 (2.16%) | 38.00 | 37.20 - 38.00 | 0.4 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 44.33 and 46.38
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.35 (-1.63%) | 47.40 | 45.35 - 47.40 | 0.0285 times | Thu 16 April 2026 | 46.10 (-5.53%) | 46.40 | 44.00 - 46.55 | 0.1355 times | Fri 10 April 2026 | 48.80 (29.1%) | 37.95 | 37.00 - 48.95 | 0.3709 times | Thu 02 April 2026 | 37.80 (3.56%) | 36.00 | 33.50 - 38.00 | 0.2996 times | Fri 27 March 2026 | 36.50 (-34.35%) | 41.20 | 35.00 - 42.00 | 1.0057 times | Fri 19 December 2025 | 55.60 (30.21%) | 49.40 | 49.00 - 60.75 | 3.8873 times | Fri 12 December 2025 | 42.70 (23.77%) | 36.00 | 31.80 - 42.70 | 1.2482 times | Fri 05 December 2025 | 34.50 (-1.71%) | 34.50 | 34.50 - 36.90 | 0.3067 times | Fri 28 November 2025 | 35.10 (-4.1%) | 35.70 | 33.05 - 35.90 | 0.6776 times | Fri 21 November 2025 | 36.60 (-4.69%) | 38.00 | 33.00 - 39.25 | 2.0399 times | Fri 14 November 2025 | 38.40 (-26.65%) | 52.25 | 37.00 - 53.70 | 3.5164 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 44.33 and 46.38
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.35 (-1.63%) | 47.40 | 45.35 - 47.40 | 0.0056 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.1155 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.238 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 1.0621 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 1.257 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.309 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.4134 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.2798 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 0.7934 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 5.5262 times | Fri 30 August 2024 | 207.00 (0%) | 134.00 | 129.45 - 250.00 | 9.9722 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 39.43 and 54.88
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 42.6 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 58.05 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 45.35 (-18.44%) | 41.20 | 33.50 - 48.95 | 0.0539 times | Fri 19 December 2025 | 55.60 (-63.01%) | 57.00 | 31.80 - 60.75 | 0.4989 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 2.4472 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 57 and lower is at 32, while middle bands are at 38 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and SA SATECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.95 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.78 |
| 100 day DMA | 48.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.67 | 45.83 |
| 12 day EMA | 44.61 | 44.47 | 44.31 |
| 20 day EMA | 43.83 | 43.67 | 43.49 |
| 35 day EMA | 43.4 | 43.29 | 43.17 |
| 50 day EMA | 43.05 | 42.96 | 42.86 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 46.44 | 46.93 |
| 12 day SMA | 43.98 | 43.03 | 42.29 |
| 20 day SMA | 43.95 | 44.5 | 44.79 |
| 35 day SMA | 41.2 | 40.92 | 40.61 |
| 50 day SMA | 41.78 | 41.94 | 42.09 |
| 100 day SMA | 48.56 | 48.68 | 48.78 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
