SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SATECH_SM are 147.75 and 156.1

Daily Target 1146.27
Daily Target 2149.23
Daily Target 3154.61666666667
Daily Target 4157.58
Daily Target 5162.97

Daily price and volume S A

Date Closing Open Range Volume
Fri 04 October 2024 152.20 (-2.4%) 160.00 151.65 - 160.00 0.835 times
Thu 03 October 2024 155.95 (-4.35%) 160.00 155.00 - 160.10 1.5071 times
Tue 01 October 2024 163.05 (3.2%) 159.20 159.20 - 165.85 0.6721 times
Mon 30 September 2024 158.00 (-4.82%) 165.90 157.70 - 165.90 1.7719 times
Fri 27 September 2024 166.00 (0.94%) 161.00 157.50 - 166.00 0.9165 times
Thu 26 September 2024 164.45 (0.98%) 165.90 160.30 - 165.90 0.5906 times
Wed 25 September 2024 162.85 (-4.21%) 170.00 162.30 - 172.00 1.0591 times
Tue 24 September 2024 170.00 (-5%) 176.00 170.00 - 176.00 1.0183 times
Mon 23 September 2024 178.95 (1.1%) 177.00 174.05 - 183.00 0.4684 times
Fri 20 September 2024 177.00 (4.98%) 169.00 169.00 - 177.00 1.1609 times
Thu 19 September 2024 168.60 (4.98%) 160.60 160.60 - 168.60 2.0774 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 144.8 and 159.05

Weekly Target 1142.33
Weekly Target 2147.27
Weekly Target 3156.58333333333
Weekly Target 4161.52
Weekly Target 5170.83

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 04 October 2024 152.20 (-8.31%) 165.90 151.65 - 165.90 0.375 times
Fri 27 September 2024 166.00 (-6.21%) 177.00 157.50 - 183.00 0.3176 times
Fri 20 September 2024 177.00 (-5.04%) 186.50 160.60 - 191.40 0.7932 times
Fri 13 September 2024 186.40 (-9.67%) 206.35 180.00 - 206.35 0.4293 times
Fri 06 September 2024 206.35 (-0.31%) 202.20 179.15 - 210.70 1.489 times
Fri 30 August 2024 207.00 (0.73%) 206.00 195.25 - 215.75 0.8905 times
Thu 29 August 2024 205.50 (0%) 206.00 205.50 - 212.00 0.0766 times
Thu 29 August 2024 205.50 (-5.67%) 233.00 197.55 - 250.00 1.9438 times
Fri 23 August 2024 217.85 (20.99%) 154.95 145.10 - 217.85 0.8283 times
Wed 21 August 2024 180.05 (0%) 134.00 129.45 - 180.05 2.8567 times
Sun 06 October 2024 (0%) - 0 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 144.83 and 159.03

Monthly Target 1142.37
Monthly Target 2147.28
Monthly Target 3156.56666666667
Monthly Target 4161.48
Monthly Target 5170.77

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 04 October 2024 152.20 (-3.67%) 159.20 151.65 - 165.85 0.0709 times
Mon 30 September 2024 158.00 (-23.67%) 202.20 157.50 - 210.70 0.9504 times
Fri 30 August 2024 207.00 (0%) 134.00 129.45 - 250.00 1.9788 times
Sun 06 October 2024 (0%) - 0 times

 monthly chart SA

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S A SATECH_SM is strongly bearish. It has broken a strong support of 169 and is expected to move down further.

Munafa value: 5 as on Fri 04 October 2024

Munafa value: 5 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 15 points

Upper Bollinger band is at 205 and lower is at 145, while middle bands are at 160 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SA (SATECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.

SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SA in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.58 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 159.04
12 day DMA 164.8
20 day DMA 174.46
35 day DMA 187.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.23161.24163.89
12 day EMA165.21167.58169.69
20 day EMA171.46173.49175.33
35 day EMA183.25185.08186.79
50 day EMA000

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.04161.49162.87
12 day SMA164.8166.21168
20 day SMA174.46176.89178.65
35 day SMA187.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top