Munafa Stock Market Course + Intraday & FNO calls 
SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 32.13 and 33.33
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.37 |
| Intraday Target 3 | 33.083333333333 |
| Intraday Target 4 | 33.57 |
| Intraday Target 5 | 34.28 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.85 (-7.72%) | 33.30 | 32.60 - 33.80 | 1.1404 times | Mon 17 August 2026 | 35.60 (-3.65%) | 35.65 | 35.60 - 35.65 | 0.1754 times | Fri 14 August 2026 | 36.95 (2.92%) | 36.95 | 36.95 - 36.95 | 0.0877 times | Thu 13 August 2026 | 35.90 (1.84%) | 38.65 | 35.90 - 38.65 | 1.4035 times | Wed 12 August 2026 | 35.25 (9.98%) | 33.95 | 33.95 - 35.25 | 3.5965 times | Tue 11 August 2026 | 32.05 (-6.7%) | 33.10 | 32.05 - 33.10 | 0.4386 times | Mon 10 August 2026 | 34.35 (6.02%) | 34.20 | 34.20 - 34.35 | 0.2632 times | Fri 07 August 2026 | 32.40 (-1.52%) | 32.00 | 32.00 - 32.40 | 0.3509 times | Thu 06 August 2026 | 32.90 (-4.91%) | 33.50 | 32.90 - 33.50 | 2.4561 times | Wed 05 August 2026 | 34.60 (0.14%) | 34.60 | 34.60 - 34.60 | 0.0877 times | Tue 04 August 2026 | 34.55 (-4.29%) | 34.70 | 34.55 - 34.70 | 0.1754 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 31.2 and 34.25
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.85 (-11.1%) | 35.65 | 32.60 - 35.65 | 0.1901 times | Fri 14 August 2026 | 36.95 (14.04%) | 34.20 | 32.05 - 38.65 | 0.8365 times | Fri 07 August 2026 | 32.40 (-6.22%) | 36.10 | 32.00 - 36.10 | 0.4563 times | Fri 31 July 2026 | 34.55 (5.5%) | 31.50 | 31.15 - 35.40 | 0.8238 times | Fri 24 July 2026 | 32.75 (-2.24%) | 32.70 | 32.60 - 36.05 | 0.6084 times | Fri 17 July 2026 | 33.50 (-5.63%) | 37.00 | 32.55 - 37.00 | 0.5196 times | Fri 10 July 2026 | 35.50 (-5.33%) | 34.60 | 32.40 - 35.50 | 0.6464 times | Fri 03 July 2026 | 37.50 (17.55%) | 32.85 | 32.85 - 38.65 | 0.8365 times | Thu 25 June 2026 | 31.90 (-15.72%) | 38.90 | 31.80 - 38.90 | 3.0292 times | Fri 19 June 2026 | 37.85 (-2.32%) | 40.50 | 37.55 - 42.50 | 2.0532 times | Fri 12 June 2026 | 38.75 (-3.13%) | 40.50 | 38.50 - 40.75 | 0.3295 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 29.1 and 35.75
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.85 (-4.92%) | 36.10 | 32.00 - 38.65 | 0.343 times | Fri 31 July 2026 | 34.55 (-1.57%) | 36.80 | 31.15 - 38.65 | 0.7007 times | Tue 30 June 2026 | 35.10 (-15.52%) | 41.00 | 31.80 - 42.85 | 1.589 times | Fri 29 May 2026 | 41.55 (-9.87%) | 47.40 | 40.60 - 47.40 | 0.2169 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.2433 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.5013 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 2.2369 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 2.6473 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.6508 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.8707 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.5893 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 23.1 and 40.9
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 37.65 |
| Yearly Target 4 | 44.15 |
| Yearly Target 5 | 55.45 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.85 (-40.92%) | 41.20 | 31.15 - 48.95 | 0.2401 times | Fri 19 December 2025 | 55.60 (-63.01%) | 57.00 | 31.80 - 60.75 | 0.4674 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 2.2925 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of S A SATECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.58 |
| 100 day DMA | 38.21 |
| 150 day DMA | 43.27 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 35.44 | 35.36 |
| 12 day EMA | 34.53 | 34.83 | 34.69 |
| 20 day EMA | 34.6 | 34.78 | 34.69 |
| 35 day EMA | 35.26 | 35.4 | 35.39 |
| 50 day EMA | 35.98 | 36.11 | 36.13 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.15 | 34.9 |
| 12 day SMA | 34.46 | 34.6 | 34.52 |
| 20 day SMA | 34.34 | 34.42 | 34.35 |
| 35 day SMA | 34.59 | 34.61 | 34.5 |
| 50 day SMA | 35.58 | 35.72 | 35.83 |
| 100 day SMA | 38.21 | 38.25 | 38.23 |
| 150 day SMA | 43.27 | 43.42 | 43.54 |
| 200 day SMA | 64.3 | 65.27 | 66.29 |
Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
