ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong intraday Stock price targets for SA are 32.55 and 35.75

Intraday Target 129.95
Intraday Target 231.95
Intraday Target 333.15
Intraday Target 435.15
Intraday Target 536.35

Daily price and volume S A

Date Closing Open Range Volume
Mon 27 July 2026 33.95 (3.66%) 31.50 31.15 - 34.35 2.4771 times
Fri 24 July 2026 32.75 (-4.52%) 33.05 32.60 - 33.05 1.5596 times
Thu 23 July 2026 34.30 (-1.29%) 34.75 33.65 - 34.75 0.8257 times
Wed 22 July 2026 34.75 (1.02%) 36.05 34.30 - 36.05 0.5505 times
Tue 21 July 2026 34.40 (0.44%) 34.40 34.40 - 34.40 0.0917 times
Mon 20 July 2026 34.25 (2.24%) 32.70 32.70 - 34.75 1.3761 times
Fri 17 July 2026 33.50 (-1.47%) 33.00 33.00 - 34.90 0.7339 times
Thu 16 July 2026 34.00 (0.59%) 33.00 32.55 - 34.40 0.7339 times
Wed 15 July 2026 33.80 (-2.31%) 34.60 33.60 - 34.60 1.2844 times
Tue 14 July 2026 34.60 (-2.54%) 35.00 34.60 - 35.30 0.367 times
Mon 13 July 2026 35.50 (0%) 37.00 35.50 - 37.00 0.6422 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SATECH_SM are 32.55 and 35.75

Weekly Target 129.95
Weekly Target 231.95
Weekly Target 333.15
Weekly Target 435.15
Weekly Target 536.35

Weekly price and volumes for S A

Date Closing Open Range Volume
Mon 27 July 2026 33.95 (3.66%) 31.50 31.15 - 34.35 0.3426 times
Fri 24 July 2026 32.75 (-2.24%) 32.70 32.60 - 36.05 0.6091 times
Fri 17 July 2026 33.50 (-5.63%) 37.00 32.55 - 37.00 0.5203 times
Fri 10 July 2026 35.50 (-5.33%) 34.60 32.40 - 35.50 0.6472 times
Fri 03 July 2026 37.50 (17.55%) 32.85 32.85 - 38.65 0.8376 times
Thu 25 June 2026 31.90 (-15.72%) 38.90 31.80 - 38.90 3.033 times
Fri 19 June 2026 37.85 (-2.32%) 40.50 37.55 - 42.50 2.0558 times
Fri 12 June 2026 38.75 (-3.13%) 40.50 38.50 - 40.75 0.3299 times
Fri 05 June 2026 40.00 (-3.73%) 41.00 38.10 - 42.85 1.0533 times
Fri 29 May 2026 41.55 (-7.67%) 43.20 40.60 - 44.65 0.5711 times
Fri 22 May 2026 45.00 (-2.39%) 47.40 42.75 - 47.40 0.368 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SATECH_SM are 28.8 and 36.3

Monthly Target 127.08
Monthly Target 230.52
Monthly Target 334.583333333333
Monthly Target 438.02
Monthly Target 542.08

Monthly price and volumes S A

Date Closing Open Range Volume
Mon 27 July 2026 33.95 (-3.28%) 36.80 31.15 - 38.65 0.5814 times
Tue 30 June 2026 35.10 (-15.52%) 41.00 31.80 - 42.85 1.5678 times
Fri 29 May 2026 41.55 (-9.87%) 47.40 40.60 - 47.40 0.2141 times
Thu 16 April 2026 46.10 (35.59%) 36.75 36.75 - 48.95 0.2401 times
Mon 30 March 2026 34.00 (-38.85%) 41.20 33.50 - 42.00 0.4946 times
Fri 19 December 2025 55.60 (58.4%) 34.50 31.80 - 60.75 2.2071 times
Fri 28 November 2025 35.10 (-33.4%) 54.60 33.00 - 54.60 2.6121 times
Fri 31 October 2025 52.70 (-3.12%) 54.70 50.25 - 57.55 0.6422 times
Tue 30 September 2025 54.40 (-3.97%) 57.00 50.55 - 59.95 0.8591 times
Fri 29 August 2025 56.65 (-62.31%) 57.00 52.70 - 59.45 0.5814 times
Tue 08 October 2024 150.30 (-4.87%) 159.20 137.75 - 165.85 1.6488 times

 monthly chart SA

Yearly price and charts SA

Strong yearly Stock price targets for SA SATECH_SM are 23.65 and 41.45

Yearly Target 120.22
Yearly Target 227.08
Yearly Target 338.016666666667
Yearly Target 444.88
Yearly Target 555.82

Yearly price and volumes S A

Date Closing Open Range Volume
Mon 27 July 2026 33.95 (-38.94%) 41.20 31.15 - 48.95 0.2119 times
Fri 19 December 2025 55.60 (-63.01%) 57.00 31.80 - 60.75 0.4721 times
Tue 08 October 2024 150.30 (0%) 134.00 129.45 - 250.00 2.3159 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SA

Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S A SATECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S A SATECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S A SATECH_SM looks bullish. It has broken an important resistance level of 33 with high volumes

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SA (SATECH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SA in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.86 and SA SATECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.

SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S A SATECH_SM

DMA (daily moving average) of S A SATECH_SM

DMA period DMA value
5 day DMA 34.03
12 day DMA 34.28
20 day DMA 34.66
35 day DMA 36.22
50 day DMA 38.53
100 day DMA 40.55
150 day DMA 45.62
200 day DMA

EMA (exponential moving average) of S A SATECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8733.8334.37
12 day EMA34.2634.3234.6
20 day EMA34.9235.0235.26
35 day EMA36.6436.837.04
50 day EMA38.4138.5938.83

SMA (simple moving average) of S A SATECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.0934.24
12 day SMA34.2834.2734.38
20 day SMA34.6634.5534.58
35 day SMA36.2236.4336.7
50 day SMA38.5338.8139.08
100 day SMA40.5540.7340.94
150 day SMA45.6245.7445.89
200 day SMA

Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top