Munafa Stock Market Course + Intraday & FNO calls 
SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 39.13 and 46.28
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 37.93 |
| Intraday Target 3 | 40.316666666667 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 47.47 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.70 (19.94%) | 35.60 | 35.55 - 42.70 | 5.7339 times | Thu 11 December 2025 | 35.60 (1.71%) | 35.00 | 35.00 - 35.90 | 0.1835 times | Wed 10 December 2025 | 35.00 (7.2%) | 32.10 | 32.00 - 35.90 | 0.7798 times | Tue 09 December 2025 | 32.65 (-0.91%) | 32.95 | 32.50 - 33.00 | 0.4587 times | Mon 08 December 2025 | 32.95 (-4.49%) | 36.00 | 31.80 - 36.00 | 0.8716 times | Fri 05 December 2025 | 34.50 (-1.43%) | 34.55 | 34.50 - 34.55 | 0.1376 times | Thu 04 December 2025 | 35.00 (-0.28%) | 35.10 | 35.00 - 35.10 | 0.1376 times | Wed 03 December 2025 | 35.10 (-0.43%) | 36.00 | 35.10 - 36.00 | 0.5963 times | Tue 02 December 2025 | 35.25 (1%) | 34.95 | 34.95 - 36.25 | 0.5046 times | Mon 01 December 2025 | 34.90 (-0.57%) | 34.50 | 34.50 - 36.90 | 0.5963 times | Fri 28 November 2025 | 35.10 (4.78%) | 34.50 | 34.40 - 35.25 | 0.5046 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 37.25 and 48.15
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.70 (23.77%) | 36.00 | 31.80 - 42.70 | 1.3238 times | Fri 05 December 2025 | 34.50 (-1.71%) | 34.50 | 34.50 - 36.90 | 0.3253 times | Fri 28 November 2025 | 35.10 (-4.1%) | 35.70 | 33.05 - 35.90 | 0.7186 times | Fri 21 November 2025 | 36.60 (-4.69%) | 38.00 | 33.00 - 39.25 | 2.1634 times | Fri 14 November 2025 | 38.40 (-26.65%) | 52.25 | 37.00 - 53.70 | 3.7292 times | Fri 07 November 2025 | 52.35 (-0.66%) | 54.60 | 52.00 - 54.60 | 0.2194 times | Fri 31 October 2025 | 52.70 (0.48%) | 55.45 | 50.25 - 55.45 | 0.469 times | Fri 24 October 2025 | 52.45 (-4.64%) | 54.55 | 52.15 - 56.00 | 0.3026 times | Fri 17 October 2025 | 55.00 (-2.65%) | 55.10 | 54.50 - 57.55 | 0.4614 times | Fri 10 October 2025 | 56.50 (0.89%) | 55.75 | 54.00 - 57.00 | 0.2874 times | Fri 03 October 2025 | 56.00 (4.67%) | 53.60 | 52.20 - 56.00 | 0.3404 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 37.25 and 48.15
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.70 (21.65%) | 34.50 | 31.80 - 42.70 | 0.1288 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 0.5333 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.1311 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.1754 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.1187 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 0.3367 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 2.3448 times | Fri 30 August 2024 | 207.00 (0%) | 134.00 | 129.45 - 250.00 | 4.2312 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 23.18 and 51.33
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 44.816666666667 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 72.97 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.70 (-71.59%) | 57.00 | 31.80 - 59.95 | 0.2718 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 1.7282 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SATECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SATECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S A SATECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.7
Tomorrow's movement Prediction of S A SATECH_SM looks bullish. It has broken an important Moving average of 37.65 with high volumes
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and SA SATECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.24 |
| 35 day DMA | 42.04 |
| 50 day DMA | 46.02 |
| 100 day DMA | 62.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 34.62 | 34.13 |
| 12 day EMA | 36.35 | 35.19 | 35.12 |
| 20 day EMA | 37.62 | 37.09 | 37.25 |
| 35 day EMA | 41.11 | 41.02 | 41.34 |
| 50 day EMA | 45.74 | 45.86 | 46.28 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 34.14 | 34.02 |
| 12 day SMA | 35.19 | 34.41 | 34.38 |
| 20 day SMA | 35.24 | 35.02 | 35.36 |
| 35 day SMA | 42.04 | 42.36 | 42.9 |
| 50 day SMA | 46.02 | 46.25 | 46.62 |
| 100 day SMA | 62.51 | 63.86 | 65.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
