Munafa Stock Market Course + Intraday & FNO calls 
SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 44.33 and 46.38
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 46.033333333333 |
| Intraday Target 4 | 46.72 |
| Intraday Target 5 | 48.08 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.35 (-1.63%) | 47.40 | 45.35 - 47.40 | 0.2632 times | Thu 16 April 2026 | 46.10 (1.21%) | 44.00 | 44.00 - 46.40 | 0.3947 times | Wed 15 April 2026 | 45.55 (-1.83%) | 45.55 | 44.15 - 45.85 | 0.9211 times | Mon 13 April 2026 | 46.40 (-4.92%) | 46.40 | 46.40 - 46.55 | 1.1842 times | Fri 10 April 2026 | 48.80 (2.09%) | 48.50 | 47.00 - 48.95 | 1.0526 times | Thu 09 April 2026 | 47.80 (3.46%) | 46.50 | 46.20 - 47.90 | 0.7895 times | Wed 08 April 2026 | 46.20 (10%) | 46.00 | 43.75 - 46.20 | 1.8421 times | Tue 07 April 2026 | 42.00 (6.73%) | 42.95 | 41.00 - 43.25 | 2.3684 times | Mon 06 April 2026 | 39.35 (4.1%) | 37.95 | 37.00 - 39.35 | 0.7895 times | Thu 02 April 2026 | 37.80 (2.16%) | 38.00 | 37.20 - 38.00 | 0.3947 times | Wed 01 April 2026 | 37.00 (8.82%) | 36.75 | 36.75 - 37.40 | 1.1842 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 44.33 and 46.38
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.35 (-1.63%) | 47.40 | 45.35 - 47.40 | 0.0143 times | Thu 16 April 2026 | 46.10 (-5.53%) | 46.40 | 44.00 - 46.55 | 0.1357 times | Fri 10 April 2026 | 48.80 (29.1%) | 37.95 | 37.00 - 48.95 | 0.3714 times | Thu 02 April 2026 | 37.80 (3.56%) | 36.00 | 33.50 - 38.00 | 0.3 times | Fri 27 March 2026 | 36.50 (-34.35%) | 41.20 | 35.00 - 42.00 | 1.0071 times | Fri 19 December 2025 | 55.60 (30.21%) | 49.40 | 49.00 - 60.75 | 3.8929 times | Fri 12 December 2025 | 42.70 (23.77%) | 36.00 | 31.80 - 42.70 | 1.25 times | Fri 05 December 2025 | 34.50 (-1.71%) | 34.50 | 34.50 - 36.90 | 0.3071 times | Fri 28 November 2025 | 35.10 (-4.1%) | 35.70 | 33.05 - 35.90 | 0.6786 times | Fri 21 November 2025 | 36.60 (-4.69%) | 38.00 | 33.00 - 39.25 | 2.0429 times | Fri 14 November 2025 | 38.40 (-26.65%) | 52.25 | 37.00 - 53.70 | 3.5214 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 44.33 and 46.38
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.35 (-1.63%) | 47.40 | 45.35 - 47.40 | 0.0028 times | Thu 16 April 2026 | 46.10 (35.59%) | 36.75 | 36.75 - 48.95 | 0.1156 times | Mon 30 March 2026 | 34.00 (-38.85%) | 41.20 | 33.50 - 42.00 | 0.2381 times | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 1.0624 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 1.2573 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.3091 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.4135 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.2799 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 0.7937 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 5.5277 times | Fri 30 August 2024 | 207.00 (0%) | 134.00 | 129.45 - 250.00 | 9.9749 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 39.43 and 54.88
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 42.6 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 58.05 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.35 (-18.44%) | 41.20 | 33.50 - 48.95 | 0.0535 times | Fri 19 December 2025 | 55.60 (-63.01%) | 57.00 | 31.80 - 60.75 | 0.499 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 2.4475 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 31, while middle bands are at 38 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and SA SATECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 43.03 |
| 20 day DMA | 44.5 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.94 |
| 100 day DMA | 48.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.83 | 45.7 |
| 12 day EMA | 44.47 | 44.31 | 43.98 |
| 20 day EMA | 43.67 | 43.49 | 43.22 |
| 35 day EMA | 43.55 | 43.44 | 43.28 |
| 50 day EMA | 43.25 | 43.16 | 43.04 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.93 | 46.95 |
| 12 day SMA | 43.03 | 42.29 | 41.54 |
| 20 day SMA | 44.5 | 44.79 | 44.62 |
| 35 day SMA | 40.92 | 40.61 | 40.34 |
| 50 day SMA | 41.94 | 42.09 | 42.2 |
| 100 day SMA | 48.68 | 48.78 | 48.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
