SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SATECH_SM are 147.75 and 156.1
Daily Target 1 | 146.27 |
Daily Target 2 | 149.23 |
Daily Target 3 | 154.61666666667 |
Daily Target 4 | 157.58 |
Daily Target 5 | 162.97 |
Daily price and volume S A
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 152.20 (-2.4%) | 160.00 | 151.65 - 160.00 | 0.835 times | Thu 03 October 2024 | 155.95 (-4.35%) | 160.00 | 155.00 - 160.10 | 1.5071 times | Tue 01 October 2024 | 163.05 (3.2%) | 159.20 | 159.20 - 165.85 | 0.6721 times | Mon 30 September 2024 | 158.00 (-4.82%) | 165.90 | 157.70 - 165.90 | 1.7719 times | Fri 27 September 2024 | 166.00 (0.94%) | 161.00 | 157.50 - 166.00 | 0.9165 times | Thu 26 September 2024 | 164.45 (0.98%) | 165.90 | 160.30 - 165.90 | 0.5906 times | Wed 25 September 2024 | 162.85 (-4.21%) | 170.00 | 162.30 - 172.00 | 1.0591 times | Tue 24 September 2024 | 170.00 (-5%) | 176.00 | 170.00 - 176.00 | 1.0183 times | Mon 23 September 2024 | 178.95 (1.1%) | 177.00 | 174.05 - 183.00 | 0.4684 times | Fri 20 September 2024 | 177.00 (4.98%) | 169.00 | 169.00 - 177.00 | 1.1609 times | Thu 19 September 2024 | 168.60 (4.98%) | 160.60 | 160.60 - 168.60 | 2.0774 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 144.8 and 159.05
Weekly Target 1 | 142.33 |
Weekly Target 2 | 147.27 |
Weekly Target 3 | 156.58333333333 |
Weekly Target 4 | 161.52 |
Weekly Target 5 | 170.83 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 152.20 (-8.31%) | 165.90 | 151.65 - 165.90 | 0.375 times | Fri 27 September 2024 | 166.00 (-6.21%) | 177.00 | 157.50 - 183.00 | 0.3176 times | Fri 20 September 2024 | 177.00 (-5.04%) | 186.50 | 160.60 - 191.40 | 0.7932 times | Fri 13 September 2024 | 186.40 (-9.67%) | 206.35 | 180.00 - 206.35 | 0.4293 times | Fri 06 September 2024 | 206.35 (-0.31%) | 202.20 | 179.15 - 210.70 | 1.489 times | Fri 30 August 2024 | 207.00 (0.73%) | 206.00 | 195.25 - 215.75 | 0.8905 times | Thu 29 August 2024 | 205.50 (0%) | 206.00 | 205.50 - 212.00 | 0.0766 times | Thu 29 August 2024 | 205.50 (-5.67%) | 233.00 | 197.55 - 250.00 | 1.9438 times | Fri 23 August 2024 | 217.85 (20.99%) | 154.95 | 145.10 - 217.85 | 0.8283 times | Wed 21 August 2024 | 180.05 (0%) | 134.00 | 129.45 - 180.05 | 2.8567 times | Sun 06 October 2024 | (0%) | - | 0 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 144.83 and 159.03
Monthly Target 1 | 142.37 |
Monthly Target 2 | 147.28 |
Monthly Target 3 | 156.56666666667 |
Monthly Target 4 | 161.48 |
Monthly Target 5 | 170.77 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 152.20 (-3.67%) | 159.20 | 151.65 - 165.85 | 0.0709 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 0.9504 times | Fri 30 August 2024 | 207.00 (0%) | 134.00 | 129.45 - 250.00 | 1.9788 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S A SATECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S A SATECH_SM is strongly bearish. It has broken a strong support of 169 and is expected to move down further.
Munafa value: 5 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 15 points
Upper Bollinger band is at 205 and lower is at 145, while middle bands are at 160 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SA stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SA in short term but the sell signal is initial and weak.
SA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SA in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.58 and SA SATECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
DMA period | DMA value |
5 day DMA | 159.04 |
12 day DMA | 164.8 |
20 day DMA | 174.46 |
35 day DMA | 187.08 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.23 | 161.24 | 163.89 |
12 day EMA | 165.21 | 167.58 | 169.69 |
20 day EMA | 171.46 | 173.49 | 175.33 |
35 day EMA | 183.25 | 185.08 | 186.79 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of S A SATECH_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.04 | 161.49 | 162.87 |
12 day SMA | 164.8 | 166.21 | 168 |
20 day SMA | 174.46 | 176.89 | 178.65 |
35 day SMA | 187.08 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |