Munafa Stock Market Course + Intraday & FNO calls 
SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SATECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SATECH_SM
- Forcast & Targets SATECH_SM
- SATECH_SM Experts view
- Tomorrow's Movement SATECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SATECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SA
Strong intraday Stock price targets for SA are 52.45 and 59.95
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 53.9 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 61.4 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.60 (5.5%) | 50.00 | 49.30 - 56.80 | 0.875 times | Thu 18 December 2025 | 52.70 (-8.43%) | 55.95 | 51.80 - 55.95 | 1.2222 times | Wed 17 December 2025 | 57.55 (2.22%) | 59.70 | 53.10 - 60.75 | 2.3056 times | Tue 16 December 2025 | 56.30 (9.96%) | 56.30 | 52.25 - 56.30 | 2.3611 times | Mon 15 December 2025 | 51.20 (19.91%) | 49.40 | 49.00 - 51.20 | 0.8056 times | Fri 12 December 2025 | 42.70 (19.94%) | 35.60 | 35.55 - 42.70 | 1.7361 times | Thu 11 December 2025 | 35.60 (1.71%) | 35.00 | 35.00 - 35.90 | 0.0556 times | Wed 10 December 2025 | 35.00 (7.2%) | 32.10 | 32.00 - 35.90 | 0.2361 times | Tue 09 December 2025 | 32.65 (-0.91%) | 32.95 | 32.50 - 33.00 | 0.1389 times | Mon 08 December 2025 | 32.95 (-4.49%) | 36.00 | 31.80 - 36.00 | 0.2639 times | Fri 05 December 2025 | 34.50 (-1.43%) | 34.55 | 34.50 - 34.55 | 0.0417 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SATECH_SM are 52.3 and 64.05
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 49.48 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.60 (30.21%) | 49.40 | 49.00 - 60.75 | 2.9798 times | Fri 12 December 2025 | 42.70 (23.77%) | 36.00 | 31.80 - 42.70 | 0.9568 times | Fri 05 December 2025 | 34.50 (-1.71%) | 34.50 | 34.50 - 36.90 | 0.2351 times | Fri 28 November 2025 | 35.10 (-4.1%) | 35.70 | 33.05 - 35.90 | 0.5194 times | Fri 21 November 2025 | 36.60 (-4.69%) | 38.00 | 33.00 - 39.25 | 1.5637 times | Fri 14 November 2025 | 38.40 (-26.65%) | 52.25 | 37.00 - 53.70 | 2.6955 times | Fri 07 November 2025 | 52.35 (-0.66%) | 54.60 | 52.00 - 54.60 | 0.1586 times | Fri 31 October 2025 | 52.70 (0.48%) | 55.45 | 50.25 - 55.45 | 0.339 times | Fri 24 October 2025 | 52.45 (-4.64%) | 54.55 | 52.15 - 56.00 | 0.2187 times | Fri 17 October 2025 | 55.00 (-2.65%) | 55.10 | 54.50 - 57.55 | 0.3335 times | Fri 10 October 2025 | 56.50 (0.89%) | 55.75 | 54.00 - 57.00 | 0.2078 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SATECH_SM are 43.7 and 72.65
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.60 (58.4%) | 34.50 | 31.80 - 60.75 | 0.4332 times | Fri 28 November 2025 | 35.10 (-33.4%) | 54.60 | 33.00 - 54.60 | 0.5127 times | Fri 31 October 2025 | 52.70 (-3.12%) | 54.70 | 50.25 - 57.55 | 0.126 times | Tue 30 September 2025 | 54.40 (-3.97%) | 57.00 | 50.55 - 59.95 | 0.1686 times | Fri 29 August 2025 | 56.65 (-62.31%) | 57.00 | 52.70 - 59.45 | 0.1141 times | Tue 08 October 2024 | 150.30 (-4.87%) | 159.20 | 137.75 - 165.85 | 0.3236 times | Mon 30 September 2024 | 158.00 (-23.67%) | 202.20 | 157.50 - 210.70 | 2.2541 times | Fri 30 August 2024 | 207.00 (0%) | 134.00 | 129.45 - 250.00 | 4.0676 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts SA
Strong yearly Stock price targets for SA SATECH_SM are 29.23 and 58.18
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 38.02 |
| Yearly Target 3 | 49.383333333333 |
| Yearly Target 4 | 66.97 |
| Yearly Target 5 | 78.33 |
Yearly price and volumes S A
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.60 (-63.01%) | 57.00 | 31.80 - 60.75 | 0.3387 times | Tue 08 October 2024 | 150.30 (0%) | 134.00 | 129.45 - 250.00 | 1.6613 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SA
Tomorrow's movement Prediction of S A SATECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S A SATECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S A SATECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S A SATECH_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.15
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 9 points
Upper Bollinger band is at 58 and lower is at 23, while middle bands are at 32 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SA (SATECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SA stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SA in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SA Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and SA SATECH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SA SATECH_SM stock. Volume based technical analysis of SA SATECH_SM stock is negative.
SA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S A SATECH_SM
DMA (daily moving average) of S A SATECH_SM
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 43.48 |
| 20 day DMA | 39.94 |
| 35 day DMA | 42.34 |
| 50 day DMA | 45.96 |
| 100 day DMA | 56.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of S A SATECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 51.13 | 50.34 |
| 12 day EMA | 46.8 | 45.2 | 43.84 |
| 20 day EMA | 44.38 | 43.2 | 42.2 |
| 35 day EMA | 45.05 | 44.43 | 43.94 |
| 50 day EMA | 47.6 | 47.27 | 47.05 |
SMA (simple moving average) of S A SATECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 52.09 | 48.67 |
| 12 day SMA | 43.48 | 41.77 | 40.32 |
| 20 day SMA | 39.94 | 38.99 | 38.14 |
| 35 day SMA | 42.34 | 42.23 | 42.2 |
| 50 day SMA | 45.96 | 45.95 | 45.99 |
| 100 day SMA | 56.82 | 57.93 | 59.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SA SATECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
