ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 285.18 and 296.48

Intraday Target 1283.02
Intraday Target 2287.33
Intraday Target 3294.31666666667
Intraday Target 4298.63
Intraday Target 5305.62

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Tue 10 February 2026 291.65 (-2.67%) 301.30 290.00 - 301.30 1.8259 times
Mon 09 February 2026 299.65 (0.47%) 304.80 295.00 - 307.85 1.3239 times
Fri 06 February 2026 298.25 (-0.48%) 300.05 296.95 - 301.45 0.2163 times
Thu 05 February 2026 299.70 (2.08%) 293.60 290.00 - 304.95 2.1216 times
Wed 04 February 2026 293.60 (-1.23%) 296.90 290.35 - 298.00 0.6657 times
Tue 03 February 2026 297.25 (1.82%) 294.30 293.00 - 311.45 0.5474 times
Mon 02 February 2026 291.95 (0.33%) 292.80 290.55 - 296.80 0.2731 times
Sun 01 February 2026 291.00 (-1.99%) 297.75 290.00 - 299.35 0.4829 times
Fri 30 January 2026 296.90 (1.68%) 293.50 290.65 - 300.15 0.6801 times
Thu 29 January 2026 292.00 (-3.04%) 304.80 289.95 - 304.80 1.8631 times
Wed 28 January 2026 301.15 (3.29%) 293.85 293.85 - 302.60 0.3683 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 281.9 and 299.75

Weekly Target 1278.65
Weekly Target 2285.15
Weekly Target 3296.5
Weekly Target 4303
Weekly Target 5314.35

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Tue 10 February 2026 291.65 (-2.21%) 304.80 290.00 - 307.85 0.3619 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.4948 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.472 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 1.0338 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 3.7044 times
Fri 09 January 2026 320.85 (1.62%) 318.00 310.00 - 329.00 1.4615 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.5672 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.3695 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.2732 times
Fri 12 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 1.2618 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 1.2224 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 280.1 and 301.55

Monthly Target 1276.25
Monthly Target 2283.95
Monthly Target 3297.7
Monthly Target 4305.4
Monthly Target 5319.15

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Tue 10 February 2026 291.65 (-1.77%) 297.75 290.00 - 311.45 0.1115 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.9124 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4363 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.0523 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6489 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.6539 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3078 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6657 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.8022 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.4091 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.5036 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 254.28 and 327.33

Yearly Target 1241.82
Yearly Target 2266.73
Yearly Target 3314.86666666667
Yearly Target 4339.78
Yearly Target 5387.92

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Tue 10 February 2026 291.65 (-1.17%) 298.25 289.95 - 363.00 0.0637 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.8506 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.7608 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8279 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.127 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.3102 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.5291 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2361 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2805 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.0141 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6878 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.13

Munafa value: 5 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 11 points

Upper Bollinger band is at 324 and lower is at 280, while middle bands are at 291 and 313

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SastasundarVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.4 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 296.57
12 day DMA 295.39
20 day DMA 301.45
35 day DMA 304.93
50 day DMA 305.54
100 day DMA 306.6
150 day DMA 298.9
200 day DMA 292.65

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA295.79297.86296.96
12 day EMA297.47298.53298.33
20 day EMA299.97300.85300.98
35 day EMA302.74303.39303.61
50 day EMA306.02306.61306.89

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA296.57297.69296.15
12 day SMA295.39296.07295.83
20 day SMA301.45303.09304.15
35 day SMA304.93305.28305.4
50 day SMA305.54306.27306.73
100 day SMA306.6306.75306.94
150 day SMA298.9298.87298.81
200 day SMA292.65292.49292.27

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 23.94

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 104.53

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top