SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 299.48 and 302.78
| Intraday Target 1 | 298.88 |
| Intraday Target 2 | 300.07 |
| Intraday Target 3 | 302.18333333333 |
| Intraday Target 4 | 303.37 |
| Intraday Target 5 | 305.48 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.25 (-0.28%) | 304.30 | 301.00 - 304.30 | 0.8135 times | Wed 24 December 2025 | 302.10 (-1.42%) | 308.00 | 301.50 - 308.15 | 1.1522 times | Tue 23 December 2025 | 306.45 (1.62%) | 299.30 | 299.30 - 311.80 | 1.8879 times | Mon 22 December 2025 | 301.55 (-0.76%) | 301.85 | 301.05 - 304.25 | 1.3368 times | Fri 19 December 2025 | 303.85 (0%) | 305.20 | 301.00 - 307.10 | 0.5313 times | Thu 18 December 2025 | 303.85 (0.68%) | 302.95 | 301.00 - 307.00 | 1.1592 times | Wed 17 December 2025 | 301.80 (-0.2%) | 303.55 | 301.00 - 304.00 | 0.4152 times | Tue 16 December 2025 | 302.40 (-0.1%) | 301.00 | 301.00 - 305.60 | 0.4463 times | Mon 15 December 2025 | 302.70 (0.6%) | 302.25 | 299.45 - 305.65 | 1.285 times | Fri 12 December 2025 | 300.90 (-0.23%) | 301.65 | 300.00 - 305.60 | 0.9724 times | Thu 11 December 2025 | 301.60 (-0.56%) | 302.25 | 300.70 - 307.00 | 1.6554 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 294.03 and 306.53
| Weekly Target 1 | 291.62 |
| Weekly Target 2 | 296.43 |
| Weekly Target 3 | 304.11666666667 |
| Weekly Target 4 | 308.93 |
| Weekly Target 5 | 316.62 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.2702 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.1997 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 0.9225 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.8937 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 0.9063 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.5495 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.433 times | Fri 07 November 2025 | 289.65 (-1.98%) | 294.00 | 286.35 - 302.05 | 1.024 times | Fri 31 October 2025 | 295.50 (-2.17%) | 303.50 | 292.35 - 309.90 | 0.708 times | Fri 24 October 2025 | 302.05 (-1.06%) | 304.00 | 300.00 - 318.70 | 1.093 times | Fri 17 October 2025 | 305.30 (-1.52%) | 314.60 | 297.05 - 318.70 | 0.5759 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 278.93 and 315.63
| Monthly Target 1 | 271.48 |
| Monthly Target 2 | 286.37 |
| Monthly Target 3 | 308.18333333333 |
| Monthly Target 4 | 323.07 |
| Monthly Target 5 | 344.88 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.25 (-8.25%) | 328.35 | 293.30 - 330.00 | 0.3662 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 0.9472 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.5841 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.289 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2771 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.5992 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.6222 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3682 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.4533 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.4936 times | Fri 28 February 2025 | 218.25 (-22.16%) | 283.60 | 215.00 - 313.00 | 1.3724 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 184.63 and 321.63
| Yearly Target 1 | 145.75 |
| Yearly Target 2 | 223.5 |
| Yearly Target 3 | 282.75 |
| Yearly Target 4 | 360.5 |
| Yearly Target 5 | 419.75 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 301.25 (-4.92%) | 316.85 | 205.00 - 342.00 | 0.7991 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.6577 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.7208 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.061 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.1749 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.4981 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2223 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2641 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 0.9547 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6475 times | Thu 31 December 2015 | 87.80 (0%) | 82.90 | 78.65 - 101.40 | 0.2906 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.65
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 292, while middle bands are at 300 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.04 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 303.04 |
| 12 day DMA | 302.65 |
| 20 day DMA | 307.2 |
| 35 day DMA | 306.53 |
| 50 day DMA | 305.16 |
| 100 day DMA | 299.02 |
| 150 day DMA | 294.4 |
| 200 day DMA | 283.7 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.65 | 303.35 | 303.98 |
| 12 day EMA | 303.99 | 304.49 | 304.93 |
| 20 day EMA | 305.29 | 305.72 | 306.1 |
| 35 day EMA | 305.25 | 305.49 | 305.69 |
| 50 day EMA | 305.3 | 305.47 | 305.61 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.04 | 303.56 | 303.5 |
| 12 day SMA | 302.65 | 303.06 | 303.56 |
| 20 day SMA | 307.2 | 308.27 | 309.48 |
| 35 day SMA | 306.53 | 306.21 | 306.1 |
| 50 day SMA | 305.16 | 305.35 | 305.44 |
| 100 day SMA | 299.02 | 298.86 | 298.74 |
| 150 day SMA | 294.4 | 294.16 | 293.95 |
| 200 day SMA | 283.7 | 283.25 | 282.78 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 24.73
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 107.97
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


