SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 264.9 and 284.2
| Intraday Target 1 | 260.83 |
| Intraday Target 2 | 268.97 |
| Intraday Target 3 | 280.13333333333 |
| Intraday Target 4 | 288.27 |
| Intraday Target 5 | 299.43 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 277.10 (-3.73%) | 278.00 | 272.00 - 291.30 | 1.9833 times | Fri 20 March 2026 | 287.85 (2.42%) | 283.75 | 280.25 - 292.00 | 1.5473 times | Thu 19 March 2026 | 281.05 (-1.59%) | 287.90 | 281.00 - 289.50 | 1.0514 times | Wed 18 March 2026 | 285.60 (-0.75%) | 290.00 | 282.35 - 296.80 | 1.305 times | Tue 17 March 2026 | 287.75 (4.16%) | 274.80 | 274.80 - 295.00 | 0.5944 times | Mon 16 March 2026 | 276.25 (-1.69%) | 283.30 | 271.90 - 283.30 | 0.9267 times | Fri 13 March 2026 | 281.00 (-0.35%) | 283.00 | 278.90 - 283.70 | 0.7715 times | Thu 12 March 2026 | 282.00 (-0.18%) | 281.10 | 276.90 - 284.20 | 0.8266 times | Wed 11 March 2026 | 282.50 (0.11%) | 282.15 | 279.00 - 285.70 | 0.1156 times | Tue 10 March 2026 | 282.20 (4.13%) | 272.50 | 272.50 - 285.50 | 0.8781 times | Mon 09 March 2026 | 271.00 (-3.56%) | 275.00 | 265.00 - 279.90 | 1.0092 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 264.9 and 284.2
| Weekly Target 1 | 260.83 |
| Weekly Target 2 | 268.97 |
| Weekly Target 3 | 280.13333333333 |
| Weekly Target 4 | 288.27 |
| Weekly Target 5 | 299.43 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 277.10 (-3.73%) | 278.00 | 272.00 - 291.30 | 0.2992 times | Fri 20 March 2026 | 287.85 (2.44%) | 283.30 | 271.90 - 296.80 | 0.8184 times | Fri 13 March 2026 | 281.00 (0%) | 275.00 | 265.00 - 285.70 | 0.5432 times | Fri 06 March 2026 | 281.00 (-0.79%) | 284.05 | 261.40 - 284.05 | 0.6294 times | Fri 27 February 2026 | 283.25 (-0.58%) | 286.20 | 276.00 - 290.50 | 0.305 times | Fri 20 February 2026 | 284.90 (-3.52%) | 294.65 | 281.65 - 301.00 | 4.9591 times | Fri 13 February 2026 | 295.30 (-0.99%) | 304.80 | 290.00 - 307.85 | 0.6838 times | Fri 06 February 2026 | 298.25 (0.45%) | 297.75 | 290.00 - 311.45 | 0.4358 times | Fri 30 January 2026 | 296.90 (-0.97%) | 295.60 | 289.95 - 304.80 | 0.4157 times | Fri 23 January 2026 | 299.80 (-5.68%) | 320.00 | 293.35 - 320.00 | 0.9105 times | Fri 16 January 2026 | 317.85 (-0.94%) | 316.00 | 306.35 - 363.00 | 3.2626 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 251.55 and 286.95
| Monthly Target 1 | 243.03 |
| Monthly Target 2 | 260.07 |
| Monthly Target 3 | 278.43333333333 |
| Monthly Target 4 | 295.47 |
| Monthly Target 5 | 313.83 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 277.10 (-2.17%) | 284.05 | 261.40 - 296.80 | 0.3144 times | Fri 27 February 2026 | 283.25 (-4.6%) | 297.75 | 276.00 - 311.45 | 0.8764 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.8479 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4054 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 0.9779 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.603 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.3956 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2861 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6186 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.6747 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3802 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 218.45 and 320.05
| Yearly Target 1 | 198.9 |
| Yearly Target 2 | 238 |
| Yearly Target 3 | 300.5 |
| Yearly Target 4 | 339.6 |
| Yearly Target 5 | 402.1 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 277.10 (-6.1%) | 298.25 | 261.40 - 363.00 | 0.1356 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8445 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7481 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8146 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1189 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.2935 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5252 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2344 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2785 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0068 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6828 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.88
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR looks bearish. It has broken an important support level of 285 with high volumes
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR looks bearish. It has broken an important moving average level of 282.98 with high volumes
Munafa value: -19 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 271, while middle bands are at 276 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.06 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 283.87 |
| 12 day DMA | 281.28 |
| 20 day DMA | 280.7 |
| 35 day DMA | 286.19 |
| 50 day DMA | 292.38 |
| 100 day DMA | 299.13 |
| 150 day DMA | 298.43 |
| 200 day DMA | 295.91 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.87 | 284.26 | 282.46 |
| 12 day EMA | 281.9 | 282.77 | 281.85 |
| 20 day EMA | 283.17 | 283.81 | 283.38 |
| 35 day EMA | 287.91 | 288.55 | 288.59 |
| 50 day EMA | 293.7 | 294.38 | 294.65 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.87 | 283.7 | 282.33 |
| 12 day SMA | 281.28 | 280.72 | 279.47 |
| 20 day SMA | 280.7 | 281.09 | 280.97 |
| 35 day SMA | 286.19 | 286.58 | 286.84 |
| 50 day SMA | 292.38 | 293.26 | 293.92 |
| 100 day SMA | 299.13 | 299.36 | 299.52 |
| 150 day SMA | 298.43 | 298.43 | 298.38 |
| 200 day SMA | 295.91 | 295.82 | 295.69 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 22.75
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 99.32
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


