ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 262 and 275.9

Intraday Target 1259.38
Intraday Target 2264.62
Intraday Target 3273.28333333333
Intraday Target 4278.52
Intraday Target 5287.18

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Thu 16 April 2026 269.85 (-0.94%) 275.90 268.05 - 281.95 1.8002 times
Wed 15 April 2026 272.40 (1.23%) 273.55 270.35 - 275.20 0.3593 times
Mon 13 April 2026 269.10 (-0.04%) 267.90 266.55 - 271.05 0.3338 times
Fri 10 April 2026 269.20 (0.04%) 272.55 268.00 - 274.50 0.6527 times
Thu 09 April 2026 269.10 (0.58%) 273.30 268.00 - 275.70 0.6882 times
Wed 08 April 2026 267.55 (-0.07%) 276.65 266.15 - 279.25 1.2545 times
Tue 07 April 2026 267.75 (-0.48%) 267.95 266.55 - 273.10 0.2389 times
Mon 06 April 2026 269.05 (-0.96%) 268.00 266.85 - 271.95 0.4887 times
Thu 02 April 2026 271.65 (0.61%) 265.35 264.90 - 278.00 3.0573 times
Wed 01 April 2026 270.00 (5.08%) 265.05 265.05 - 276.95 1.1264 times
Mon 30 March 2026 256.95 (-6.51%) 270.20 252.50 - 275.45 2.465 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 268.2 and 283.6

Weekly Target 1257.38
Weekly Target 2263.62
Weekly Target 3272.78333333333
Weekly Target 4279.02
Weekly Target 5288.18

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Thu 16 April 2026 269.85 (0.24%) 267.90 266.55 - 281.95 0.3434 times
Fri 10 April 2026 269.20 (-0.9%) 268.00 266.15 - 279.25 0.4576 times
Thu 02 April 2026 271.65 (-1.16%) 270.20 252.50 - 278.00 0.9157 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 1.1949 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 0.7307 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.485 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.5619 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2724 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 4.4278 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.6105 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.3891 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 267.38 and 284.43

Monthly Target 1255.18
Monthly Target 2262.52
Monthly Target 3272.23333333333
Monthly Target 4279.57
Monthly Target 5289.28

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 16 April 2026 269.85 (5.02%) 265.05 264.90 - 281.95 0.2425 times
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.5832 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 1.0037 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.971 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4643 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.1199 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6906 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.8887 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3276 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.7085 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.918 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 205.93 and 316.43

Yearly Target 1184.62
Yearly Target 2227.23
Yearly Target 3295.11666666667
Yearly Target 4337.73
Yearly Target 5405.62

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Thu 16 April 2026 269.85 (-8.56%) 298.25 252.50 - 363.00 0.1622 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.8422 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.7433 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8097 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.1158 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.2873 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.5238 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2337 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2777 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.0041 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.681 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 259, while middle bands are at 267 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SastasundarVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SastasundarVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.01 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 269.93
12 day DMA 268.95
20 day DMA 274.13
35 day DMA 276.74
50 day DMA 281.89
100 day DMA 295.79
150 day DMA 298.17
200 day DMA 294.74

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA270.06270.17269.06
12 day EMA271.03271.24271.03
20 day EMA273.15273.5273.62
35 day EMA277.59278.05278.38
50 day EMA281.89282.38282.79

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA269.93269.47268.54
12 day SMA268.95269.6270.4
20 day SMA274.13274.69275.17
35 day SMA276.74277.18277.6
50 day SMA281.89282.43282.82
100 day SMA295.79296.17296.45
150 day SMA298.17298.19298.21
200 day SMA294.74294.86294.96

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 22.16

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 96.72

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top