ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 299.48 and 302.78

Intraday Target 1298.88
Intraday Target 2300.07
Intraday Target 3302.18333333333
Intraday Target 4303.37
Intraday Target 5305.48

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 26 December 2025 301.25 (-0.28%) 304.30 301.00 - 304.30 0.8135 times
Wed 24 December 2025 302.10 (-1.42%) 308.00 301.50 - 308.15 1.1522 times
Tue 23 December 2025 306.45 (1.62%) 299.30 299.30 - 311.80 1.8879 times
Mon 22 December 2025 301.55 (-0.76%) 301.85 301.05 - 304.25 1.3368 times
Fri 19 December 2025 303.85 (0%) 305.20 301.00 - 307.10 0.5313 times
Thu 18 December 2025 303.85 (0.68%) 302.95 301.00 - 307.00 1.1592 times
Wed 17 December 2025 301.80 (-0.2%) 303.55 301.00 - 304.00 0.4152 times
Tue 16 December 2025 302.40 (-0.1%) 301.00 301.00 - 305.60 0.4463 times
Mon 15 December 2025 302.70 (0.6%) 302.25 299.45 - 305.65 1.285 times
Fri 12 December 2025 300.90 (-0.23%) 301.65 300.00 - 305.60 0.9724 times
Thu 11 December 2025 301.60 (-0.56%) 302.25 300.70 - 307.00 1.6554 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 294.03 and 306.53

Weekly Target 1291.62
Weekly Target 2296.43
Weekly Target 3304.11666666667
Weekly Target 4308.93
Weekly Target 5316.62

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.2702 times
Fri 19 December 2025 303.85 (0.98%) 302.25 299.45 - 307.10 0.1997 times
Fri 12 December 2025 300.90 (-2.42%) 308.75 293.30 - 311.00 0.9225 times
Fri 05 December 2025 308.35 (-6.09%) 328.35 301.95 - 330.00 0.8937 times
Fri 28 November 2025 328.35 (3.52%) 318.75 307.50 - 334.40 0.9063 times
Fri 21 November 2025 317.20 (11.01%) 284.25 284.25 - 330.65 2.5495 times
Fri 14 November 2025 285.75 (-1.35%) 290.05 275.00 - 310.05 1.433 times
Fri 07 November 2025 289.65 (-1.98%) 294.00 286.35 - 302.05 1.024 times
Fri 31 October 2025 295.50 (-2.17%) 303.50 292.35 - 309.90 0.708 times
Fri 24 October 2025 302.05 (-1.06%) 304.00 300.00 - 318.70 1.093 times
Fri 17 October 2025 305.30 (-1.52%) 314.60 297.05 - 318.70 0.5759 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 278.93 and 315.63

Monthly Target 1271.48
Monthly Target 2286.37
Monthly Target 3308.18333333333
Monthly Target 4323.07
Monthly Target 5344.88

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 26 December 2025 301.25 (-8.25%) 328.35 293.30 - 330.00 0.3662 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9472 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.5841 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.289 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2771 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.5992 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6222 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3682 times
Wed 30 April 2025 252.73 (4.25%) 245.00 230.00 - 270.41 0.4533 times
Fri 28 March 2025 242.42 (11.07%) 219.00 205.00 - 252.85 1.4936 times
Fri 28 February 2025 218.25 (-22.16%) 283.60 215.00 - 313.00 1.3724 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 184.63 and 321.63

Yearly Target 1145.75
Yearly Target 2223.5
Yearly Target 3282.75
Yearly Target 4360.5
Yearly Target 5419.75

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 26 December 2025 301.25 (-4.92%) 316.85 205.00 - 342.00 0.7991 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.6577 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.7208 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.061 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.1749 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.4981 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2223 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2641 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 0.9547 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6475 times
Thu 31 December 2015 87.80 (0%) 82.90 78.65 - 101.40 0.2906 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.65

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 292, while middle bands are at 300 and 315

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SastasundarVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.04 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 303.04
12 day DMA 302.65
20 day DMA 307.2
35 day DMA 306.53
50 day DMA 305.16
100 day DMA 299.02
150 day DMA 294.4
200 day DMA 283.7

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA302.65303.35303.98
12 day EMA303.99304.49304.93
20 day EMA305.29305.72306.1
35 day EMA305.25305.49305.69
50 day EMA305.3305.47305.61

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA303.04303.56303.5
12 day SMA302.65303.06303.56
20 day SMA307.2308.27309.48
35 day SMA306.53306.21306.1
50 day SMA305.16305.35305.44
100 day SMA299.02298.86298.74
150 day SMA294.4294.16293.95
200 day SMA283.7283.25282.78

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 24.73

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 107.97

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top