SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 279.13 and 304.58

Intraday Target 1274.45
Intraday Target 2283.8
Intraday Target 3299.9
Intraday Target 4309.25
Intraday Target 5325.35

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Fri 10 January 2025 293.15 (-6.98%) 316.00 290.55 - 316.00 2.3607 times
Thu 09 January 2025 315.15 (-2.04%) 322.15 314.00 - 322.40 0.3555 times
Wed 08 January 2025 321.70 (-0.39%) 322.05 316.05 - 324.25 0.3711 times
Tue 07 January 2025 322.95 (4.68%) 313.55 313.50 - 324.90 0.6411 times
Mon 06 January 2025 308.50 (-3.83%) 317.90 305.00 - 320.45 1.4269 times
Fri 03 January 2025 320.80 (-0.11%) 322.00 319.05 - 327.00 0.6889 times
Thu 02 January 2025 321.15 (1.07%) 319.40 314.85 - 322.30 1.208 times
Wed 01 January 2025 317.75 (0.28%) 316.85 315.00 - 320.00 0.4288 times
Tue 31 December 2024 316.85 (0.11%) 318.00 313.60 - 324.25 1.8694 times
Mon 30 December 2024 316.50 (-1.28%) 320.60 314.05 - 320.60 0.6496 times
Fri 27 December 2024 320.60 (2.41%) 315.25 313.90 - 324.20 0.8943 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 274.68 and 309.03

Weekly Target 1268.52
Weekly Target 2280.83
Weekly Target 3302.86666666667
Weekly Target 4315.18
Weekly Target 5337.22

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Fri 10 January 2025 293.15 (-8.62%) 317.90 290.55 - 324.90 0.485 times
Fri 03 January 2025 320.80 (0.06%) 320.60 313.60 - 327.00 0.4558 times
Fri 27 December 2024 320.60 (-2.6%) 331.45 312.00 - 334.25 0.5381 times
Fri 20 December 2024 329.15 (-2.47%) 345.00 325.00 - 349.00 0.4936 times
Wed 18 December 2024 337.50 (-6.55%) 364.90 335.30 - 368.55 0.8226 times
Fri 13 December 2024 361.15 (3.96%) 342.50 340.15 - 381.70 2.465 times
Fri 06 December 2024 347.40 (13.14%) 307.95 305.00 - 353.00 2.0505 times
Fri 29 November 2024 307.05 (2.21%) 302.50 300.35 - 317.00 1.0666 times
Fri 22 November 2024 300.40 (-3.96%) 312.95 284.00 - 328.00 1.2239 times
Thu 14 November 2024 312.80 (-7.93%) 335.00 307.50 - 343.05 0.3987 times
Fri 08 November 2024 339.75 (3%) 320.90 315.00 - 355.00 1.3617 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 273.63 and 310.08

Monthly Target 1267.12
Monthly Target 2280.13
Monthly Target 3303.56666666667
Monthly Target 4316.58
Monthly Target 5340.02

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Fri 10 January 2025 293.15 (-7.48%) 316.85 290.55 - 327.00 0.1619 times
Tue 31 December 2024 316.85 (3.19%) 307.95 305.00 - 381.70 1.5198 times
Fri 29 November 2024 307.05 (-3.73%) 329.00 284.00 - 355.00 0.984 times
Thu 31 October 2024 318.95 (6.74%) 303.00 275.65 - 337.15 0.4462 times
Mon 30 September 2024 298.80 (-4.66%) 319.00 293.80 - 322.15 0.3909 times
Fri 30 August 2024 313.40 (-2.6%) 321.75 292.15 - 336.50 0.9037 times
Wed 31 July 2024 321.75 (-5.09%) 340.40 303.30 - 380.00 2.1861 times
Fri 28 June 2024 339.00 (11.44%) 309.10 283.20 - 378.00 1.7272 times
Fri 31 May 2024 304.20 (-1.39%) 310.70 279.95 - 344.50 0.787 times
Tue 30 April 2024 308.50 (1.55%) 306.00 301.00 - 340.00 0.8931 times
Thu 28 March 2024 303.80 (-12.2%) 365.00 276.40 - 368.00 1.2386 times

 monthly chart SastasundarVentures

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.2

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR looks bearish. It has broken an important support level of 301 with high volumes

Munafa value: -5 as on Fri 10 January 2025

Munafa value: -5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 13 points

Upper Bollinger band is at 348 and lower is at 298, while middle bands are at 311 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SastasundarVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.38 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 312.29
12 day DMA 315.68
20 day DMA 322.88
35 day DMA 325.96
50 day DMA 324.16
100 day DMA 315.24
150 day DMA 319.1
200 day DMA 316.83

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.74318.04319.48
12 day EMA316.17320.35321.29
20 day EMA319.9322.71323.51
35 day EMA320.07321.65322.03
50 day EMA320.53321.65321.92

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA312.29317.82319.02
12 day SMA315.68317.91318.15
20 day SMA322.88326.28329.39
35 day SMA325.96326.16325.51
50 day SMA324.16324.28323.89
100 day SMA315.24315.54315.49
150 day SMA319.1319.49319.73
200 day SMA316.83316.88316.8

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

 Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 24.07

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 105.07

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top