SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 262 and 275.9
| Intraday Target 1 | 259.38 |
| Intraday Target 2 | 264.62 |
| Intraday Target 3 | 273.28333333333 |
| Intraday Target 4 | 278.52 |
| Intraday Target 5 | 287.18 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 269.85 (-0.94%) | 275.90 | 268.05 - 281.95 | 1.8002 times | Wed 15 April 2026 | 272.40 (1.23%) | 273.55 | 270.35 - 275.20 | 0.3593 times | Mon 13 April 2026 | 269.10 (-0.04%) | 267.90 | 266.55 - 271.05 | 0.3338 times | Fri 10 April 2026 | 269.20 (0.04%) | 272.55 | 268.00 - 274.50 | 0.6527 times | Thu 09 April 2026 | 269.10 (0.58%) | 273.30 | 268.00 - 275.70 | 0.6882 times | Wed 08 April 2026 | 267.55 (-0.07%) | 276.65 | 266.15 - 279.25 | 1.2545 times | Tue 07 April 2026 | 267.75 (-0.48%) | 267.95 | 266.55 - 273.10 | 0.2389 times | Mon 06 April 2026 | 269.05 (-0.96%) | 268.00 | 266.85 - 271.95 | 0.4887 times | Thu 02 April 2026 | 271.65 (0.61%) | 265.35 | 264.90 - 278.00 | 3.0573 times | Wed 01 April 2026 | 270.00 (5.08%) | 265.05 | 265.05 - 276.95 | 1.1264 times | Mon 30 March 2026 | 256.95 (-6.51%) | 270.20 | 252.50 - 275.45 | 2.465 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 268.2 and 283.6
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 263.62 |
| Weekly Target 3 | 272.78333333333 |
| Weekly Target 4 | 279.02 |
| Weekly Target 5 | 288.18 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 269.85 (0.24%) | 267.90 | 266.55 - 281.95 | 0.3434 times | Fri 10 April 2026 | 269.20 (-0.9%) | 268.00 | 266.15 - 279.25 | 0.4576 times | Thu 02 April 2026 | 271.65 (-1.16%) | 270.20 | 252.50 - 278.00 | 0.9157 times | Fri 27 March 2026 | 274.85 (-4.52%) | 278.00 | 272.00 - 291.30 | 1.1949 times | Fri 20 March 2026 | 287.85 (2.44%) | 283.30 | 271.90 - 296.80 | 0.7307 times | Fri 13 March 2026 | 281.00 (0%) | 275.00 | 265.00 - 285.70 | 0.485 times | Fri 06 March 2026 | 281.00 (-0.79%) | 284.05 | 261.40 - 284.05 | 0.5619 times | Fri 27 February 2026 | 283.25 (-0.58%) | 286.20 | 276.00 - 290.50 | 0.2724 times | Fri 20 February 2026 | 284.90 (-3.52%) | 294.65 | 281.65 - 301.00 | 4.4278 times | Fri 13 February 2026 | 295.30 (-0.99%) | 304.80 | 290.00 - 307.85 | 0.6105 times | Fri 06 February 2026 | 298.25 (0.45%) | 297.75 | 290.00 - 311.45 | 0.3891 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 267.38 and 284.43
| Monthly Target 1 | 255.18 |
| Monthly Target 2 | 262.52 |
| Monthly Target 3 | 272.23333333333 |
| Monthly Target 4 | 279.57 |
| Monthly Target 5 | 289.28 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 269.85 (5.02%) | 265.05 | 264.90 - 281.95 | 0.2425 times | Mon 30 March 2026 | 256.95 (-9.29%) | 284.05 | 252.50 - 296.80 | 0.5832 times | Fri 27 February 2026 | 283.25 (-4.6%) | 297.75 | 276.00 - 311.45 | 1.0037 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.971 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4643 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.1199 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6906 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.8887 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3276 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.7085 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.918 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 205.93 and 316.43
| Yearly Target 1 | 184.62 |
| Yearly Target 2 | 227.23 |
| Yearly Target 3 | 295.11666666667 |
| Yearly Target 4 | 337.73 |
| Yearly Target 5 | 405.62 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 269.85 (-8.56%) | 298.25 | 252.50 - 363.00 | 0.1622 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8422 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7433 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8097 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1158 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.2873 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5238 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2337 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2777 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0041 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.681 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 290 and lower is at 259, while middle bands are at 267 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SastasundarVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.01 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 269.93 |
| 12 day DMA | 268.95 |
| 20 day DMA | 274.13 |
| 35 day DMA | 276.74 |
| 50 day DMA | 281.89 |
| 100 day DMA | 295.79 |
| 150 day DMA | 298.17 |
| 200 day DMA | 294.74 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.06 | 270.17 | 269.06 |
| 12 day EMA | 271.03 | 271.24 | 271.03 |
| 20 day EMA | 273.15 | 273.5 | 273.62 |
| 35 day EMA | 277.59 | 278.05 | 278.38 |
| 50 day EMA | 281.89 | 282.38 | 282.79 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.93 | 269.47 | 268.54 |
| 12 day SMA | 268.95 | 269.6 | 270.4 |
| 20 day SMA | 274.13 | 274.69 | 275.17 |
| 35 day SMA | 276.74 | 277.18 | 277.6 |
| 50 day SMA | 281.89 | 282.43 | 282.82 |
| 100 day SMA | 295.79 | 296.17 | 296.45 |
| 150 day SMA | 298.17 | 298.19 | 298.21 |
| 200 day SMA | 294.74 | 294.86 | 294.96 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 22.16
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 96.72
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


