ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 269.1 and 281.8

Intraday Target 1265.62
Intraday Target 2272.58
Intraday Target 3278.31666666667
Intraday Target 4285.28
Intraday Target 5291.02

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Mon 02 March 2026 279.55 (-1.31%) 284.05 271.35 - 284.05 0.6628 times
Fri 27 February 2026 283.25 (0.66%) 285.80 281.25 - 290.00 0.1508 times
Thu 26 February 2026 281.40 (-0.76%) 285.20 278.00 - 285.20 0.2224 times
Wed 25 February 2026 283.55 (0.96%) 282.25 276.00 - 285.90 0.303 times
Tue 24 February 2026 280.85 (-2.06%) 288.40 279.95 - 288.50 0.1066 times
Mon 23 February 2026 286.75 (0.65%) 286.20 284.35 - 290.50 0.105 times
Fri 20 February 2026 284.90 (-0.19%) 282.50 282.00 - 288.70 0.1562 times
Thu 19 February 2026 285.45 (-0.54%) 289.40 281.65 - 290.45 0.3601 times
Wed 18 February 2026 287.00 (-1.32%) 293.20 286.50 - 293.20 1.0561 times
Tue 17 February 2026 290.85 (-2.12%) 296.35 288.35 - 298.50 6.877 times
Mon 16 February 2026 297.15 (0.63%) 294.65 289.85 - 301.00 5.9835 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 269.1 and 281.8

Weekly Target 1265.62
Weekly Target 2272.58
Weekly Target 3278.31666666667
Weekly Target 4285.28
Weekly Target 5291.02

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Mon 02 March 2026 279.55 (-1.31%) 284.05 271.35 - 284.05 0.1754 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2349 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 3.8186 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.5265 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.3356 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3201 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.7011 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 2.5122 times
Fri 09 January 2026 320.85 (1.62%) 318.00 310.00 - 329.00 0.9911 times
Fri 02 January 2026 315.75 (4.81%) 301.25 293.55 - 319.05 0.3847 times
Fri 26 December 2025 301.25 (-0.86%) 301.85 299.30 - 311.80 0.2506 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 269.1 and 281.8

Monthly Target 1265.62
Monthly Target 2272.58
Monthly Target 3278.31666666667
Monthly Target 4285.28
Monthly Target 5291.02

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Mon 02 March 2026 279.55 (-1.31%) 284.05 271.35 - 284.05 0.0322 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.9019 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.8726 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4172 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.0063 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6206 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.4945 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2944 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6367 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.7235 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3912 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 229.63 and 321.28

Yearly Target 1212.98
Yearly Target 2246.27
Yearly Target 3304.63333333333
Yearly Target 4337.92
Yearly Target 5396.28

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Mon 02 March 2026 279.55 (-5.27%) 298.25 271.35 - 363.00 0.117 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.846 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.7514 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8181 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.121 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.2978 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.5262 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2348 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.279 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.0087 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6841 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 7 points

Upper Bollinger band is at 304 and lower is at 278, while middle bands are at 284 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.

SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SastasundarVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.71 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 281.72
12 day DMA 286.33
20 day DMA 290.3
35 day DMA 296.55
50 day DMA 300.05
100 day DMA 302.94
150 day DMA 298.99
200 day DMA 294.85

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA282.2283.52283.65
12 day EMA285.68286.79287.43
20 day EMA288.96289.95290.66
35 day EMA293.94294.79295.47
50 day EMA298.41299.18299.83

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA281.72283.16283.49
12 day SMA286.33287.65288.59
20 day SMA290.3290.92291.31
35 day SMA296.55297.73298.82
50 day SMA300.05300.53300.91
100 day SMA302.94303.26303.51
150 day SMA298.99299.13299.17
200 day SMA294.85294.76294.66

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 22.95

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 100.2

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top