ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 277.55 and 303.45

Intraday Target 1258.6
Intraday Target 2270.6
Intraday Target 3284.5
Intraday Target 4296.5
Intraday Target 5310.4

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Wed 29 April 2026 282.60 (3.86%) 272.50 272.50 - 298.40 4.0328 times
Tue 28 April 2026 272.10 (0.48%) 270.80 268.40 - 277.00 0.3684 times
Mon 27 April 2026 270.80 (0.88%) 270.45 268.25 - 274.00 0.3082 times
Fri 24 April 2026 268.45 (-0.3%) 272.15 267.55 - 272.15 0.1598 times
Thu 23 April 2026 269.25 (-0.5%) 272.90 268.40 - 272.90 0.4408 times
Wed 22 April 2026 270.60 (-0.17%) 275.90 268.50 - 276.65 1.1514 times
Tue 21 April 2026 271.05 (0.26%) 268.65 267.90 - 273.95 0.5031 times
Mon 20 April 2026 270.35 (0.45%) 270.00 264.00 - 271.40 1.1051 times
Fri 17 April 2026 269.15 (-0.26%) 270.65 268.00 - 272.00 0.5768 times
Thu 16 April 2026 269.85 (-0.94%) 275.90 268.05 - 281.95 1.3534 times
Wed 15 April 2026 272.40 (1.23%) 273.55 270.35 - 275.20 0.2701 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 275.43 and 305.58

Weekly Target 1252.93
Weekly Target 2267.77
Weekly Target 3283.08333333333
Weekly Target 4297.92
Weekly Target 5313.23

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Wed 29 April 2026 282.60 (5.27%) 270.45 268.25 - 298.40 1.3181 times
Fri 24 April 2026 268.45 (-0.26%) 270.00 264.00 - 276.65 0.9405 times
Fri 17 April 2026 269.15 (-0.02%) 267.90 266.55 - 281.95 0.6861 times
Fri 10 April 2026 269.20 (-0.9%) 268.00 266.15 - 279.25 0.6991 times
Thu 02 April 2026 271.65 (-1.16%) 270.20 252.50 - 278.00 1.3989 times
Fri 27 March 2026 274.85 (-4.52%) 278.00 272.00 - 291.30 1.8255 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 1.1163 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.741 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.8585 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.4161 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 6.7645 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 273.3 and 307.7

Monthly Target 1247.27
Monthly Target 2264.93
Monthly Target 3281.66666666667
Monthly Target 4299.33
Monthly Target 5316.07

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Wed 29 April 2026 282.60 (9.98%) 265.05 264.00 - 298.40 0.5073 times
Mon 30 March 2026 256.95 (-9.29%) 284.05 252.50 - 296.80 0.5674 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.9764 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.9447 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4517 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 1.0895 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.6718 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.7832 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.3187 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6892 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.8659 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 212.3 and 322.8

Yearly Target 1188.87
Yearly Target 2235.73
Yearly Target 3299.36666666667
Yearly Target 4346.23
Yearly Target 5409.87

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Wed 29 April 2026 282.60 (-4.24%) 298.25 252.50 - 363.00 0.1781 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.8408 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.7405 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8068 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.114 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.2836 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.523 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2334 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2773 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.0025 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6799 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.55

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR looks bullish. It has broken an important Moving average of 272.65 with high volumes

Munafa value: 85 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 5 points

Upper Bollinger band is at 279 and lower is at 262, while middle bands are at 266 and 275

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SastasundarVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SastasundarVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.22 and SastasundarVentures SASTASUNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 272.64
12 day DMA 271.31
20 day DMA 269.85
35 day DMA 274.48
50 day DMA 277.63
100 day DMA 291.26
150 day DMA 296.85
200 day DMA 293.63

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA274.63270.65269.93
12 day EMA272.41270.56270.28
20 day EMA272.71271.67271.63
35 day EMA275.17274.73274.88
50 day EMA278.75278.59278.85

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA272.64270.24270.03
12 day SMA271.31270.19269.94
20 day SMA269.85269.46269.73
35 day SMA274.48274.13274.15
50 day SMA277.63277.87278.26
100 day SMA291.26291.7292.26
150 day SMA296.85297.02297.25
200 day SMA293.63293.64293.72

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 23.2

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 101.29

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top