SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 285.18 and 296.48
| Intraday Target 1 | 283.02 |
| Intraday Target 2 | 287.33 |
| Intraday Target 3 | 294.31666666667 |
| Intraday Target 4 | 298.63 |
| Intraday Target 5 | 305.62 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.65 (-2.67%) | 301.30 | 290.00 - 301.30 | 1.8259 times | Mon 09 February 2026 | 299.65 (0.47%) | 304.80 | 295.00 - 307.85 | 1.3239 times | Fri 06 February 2026 | 298.25 (-0.48%) | 300.05 | 296.95 - 301.45 | 0.2163 times | Thu 05 February 2026 | 299.70 (2.08%) | 293.60 | 290.00 - 304.95 | 2.1216 times | Wed 04 February 2026 | 293.60 (-1.23%) | 296.90 | 290.35 - 298.00 | 0.6657 times | Tue 03 February 2026 | 297.25 (1.82%) | 294.30 | 293.00 - 311.45 | 0.5474 times | Mon 02 February 2026 | 291.95 (0.33%) | 292.80 | 290.55 - 296.80 | 0.2731 times | Sun 01 February 2026 | 291.00 (-1.99%) | 297.75 | 290.00 - 299.35 | 0.4829 times | Fri 30 January 2026 | 296.90 (1.68%) | 293.50 | 290.65 - 300.15 | 0.6801 times | Thu 29 January 2026 | 292.00 (-3.04%) | 304.80 | 289.95 - 304.80 | 1.8631 times | Wed 28 January 2026 | 301.15 (3.29%) | 293.85 | 293.85 - 302.60 | 0.3683 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 281.9 and 299.75
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 285.15 |
| Weekly Target 3 | 296.5 |
| Weekly Target 4 | 303 |
| Weekly Target 5 | 314.35 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.65 (-2.21%) | 304.80 | 290.00 - 307.85 | 0.3619 times | Fri 06 February 2026 | 298.25 (0.45%) | 297.75 | 290.00 - 311.45 | 0.4948 times | Fri 30 January 2026 | 296.90 (-0.97%) | 295.60 | 289.95 - 304.80 | 0.472 times | Fri 23 January 2026 | 299.80 (-5.68%) | 320.00 | 293.35 - 320.00 | 1.0338 times | Fri 16 January 2026 | 317.85 (-0.94%) | 316.00 | 306.35 - 363.00 | 3.7044 times | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 1.4615 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.5672 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.3695 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.2732 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 1.2618 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 1.2224 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 280.1 and 301.55
| Monthly Target 1 | 276.25 |
| Monthly Target 2 | 283.95 |
| Monthly Target 3 | 297.7 |
| Monthly Target 4 | 305.4 |
| Monthly Target 5 | 319.15 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.65 (-1.77%) | 297.75 | 290.00 - 311.45 | 0.1115 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.9124 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4363 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.0523 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6489 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.6539 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3078 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6657 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.8022 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.4091 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.5036 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 254.28 and 327.33
| Yearly Target 1 | 241.82 |
| Yearly Target 2 | 266.73 |
| Yearly Target 3 | 314.86666666667 |
| Yearly Target 4 | 339.78 |
| Yearly Target 5 | 387.92 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 291.65 (-1.17%) | 298.25 | 289.95 - 363.00 | 0.0637 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8506 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7608 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8279 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.127 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.3102 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5291 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2361 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2805 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0141 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6878 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.13
Munafa value: 5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 11 points
Upper Bollinger band is at 324 and lower is at 280, while middle bands are at 291 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.4 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 296.57 |
| 12 day DMA | 295.39 |
| 20 day DMA | 301.45 |
| 35 day DMA | 304.93 |
| 50 day DMA | 305.54 |
| 100 day DMA | 306.6 |
| 150 day DMA | 298.9 |
| 200 day DMA | 292.65 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.79 | 297.86 | 296.96 |
| 12 day EMA | 297.47 | 298.53 | 298.33 |
| 20 day EMA | 299.97 | 300.85 | 300.98 |
| 35 day EMA | 302.74 | 303.39 | 303.61 |
| 50 day EMA | 306.02 | 306.61 | 306.89 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.57 | 297.69 | 296.15 |
| 12 day SMA | 295.39 | 296.07 | 295.83 |
| 20 day SMA | 301.45 | 303.09 | 304.15 |
| 35 day SMA | 304.93 | 305.28 | 305.4 |
| 50 day SMA | 305.54 | 306.27 | 306.73 |
| 100 day SMA | 306.6 | 306.75 | 306.94 |
| 150 day SMA | 298.9 | 298.87 | 298.81 |
| 200 day SMA | 292.65 | 292.49 | 292.27 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 23.94
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 104.53
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


