ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 264.9 and 284.2

Intraday Target 1260.83
Intraday Target 2268.97
Intraday Target 3280.13333333333
Intraday Target 4288.27
Intraday Target 5299.43

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Mon 23 March 2026 277.10 (-3.73%) 278.00 272.00 - 291.30 1.9833 times
Fri 20 March 2026 287.85 (2.42%) 283.75 280.25 - 292.00 1.5473 times
Thu 19 March 2026 281.05 (-1.59%) 287.90 281.00 - 289.50 1.0514 times
Wed 18 March 2026 285.60 (-0.75%) 290.00 282.35 - 296.80 1.305 times
Tue 17 March 2026 287.75 (4.16%) 274.80 274.80 - 295.00 0.5944 times
Mon 16 March 2026 276.25 (-1.69%) 283.30 271.90 - 283.30 0.9267 times
Fri 13 March 2026 281.00 (-0.35%) 283.00 278.90 - 283.70 0.7715 times
Thu 12 March 2026 282.00 (-0.18%) 281.10 276.90 - 284.20 0.8266 times
Wed 11 March 2026 282.50 (0.11%) 282.15 279.00 - 285.70 0.1156 times
Tue 10 March 2026 282.20 (4.13%) 272.50 272.50 - 285.50 0.8781 times
Mon 09 March 2026 271.00 (-3.56%) 275.00 265.00 - 279.90 1.0092 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 264.9 and 284.2

Weekly Target 1260.83
Weekly Target 2268.97
Weekly Target 3280.13333333333
Weekly Target 4288.27
Weekly Target 5299.43

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Mon 23 March 2026 277.10 (-3.73%) 278.00 272.00 - 291.30 0.2992 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 0.8184 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.5432 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.6294 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.305 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 4.9591 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.6838 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.4358 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.4157 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.9105 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 3.2626 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 251.55 and 286.95

Monthly Target 1243.03
Monthly Target 2260.07
Monthly Target 3278.43333333333
Monthly Target 4295.47
Monthly Target 5313.83

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Mon 23 March 2026 277.10 (-2.17%) 284.05 261.40 - 296.80 0.3144 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.8764 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.8479 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4054 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9779 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.603 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.3956 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2861 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6186 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6747 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3802 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 218.45 and 320.05

Yearly Target 1198.9
Yearly Target 2238
Yearly Target 3300.5
Yearly Target 4339.6
Yearly Target 5402.1

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Mon 23 March 2026 277.10 (-6.1%) 298.25 261.40 - 363.00 0.1356 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.8445 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.7481 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8146 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.1189 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.2935 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.5252 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2344 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2785 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.0068 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6828 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.88

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR looks bearish. It has broken an important support level of 285 with high volumes

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR looks bearish. It has broken an important moving average level of 282.98 with high volumes

Munafa value: -19 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 5 points

Upper Bollinger band is at 291 and lower is at 271, while middle bands are at 276 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.

SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SastasundarVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.06 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 283.87
12 day DMA 281.28
20 day DMA 280.7
35 day DMA 286.19
50 day DMA 292.38
100 day DMA 299.13
150 day DMA 298.43
200 day DMA 295.91

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA281.87284.26282.46
12 day EMA281.9282.77281.85
20 day EMA283.17283.81283.38
35 day EMA287.91288.55288.59
50 day EMA293.7294.38294.65

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA283.87283.7282.33
12 day SMA281.28280.72279.47
20 day SMA280.7281.09280.97
35 day SMA286.19286.58286.84
50 day SMA292.38293.26293.92
100 day SMA299.13299.36299.52
150 day SMA298.43298.43298.38
200 day SMA295.91295.82295.69

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 22.75

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 99.32

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top