ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets SastasundarVentures

Strong intraday Stock price targets for SastasundarVentures are 272.2 and 280.95

Intraday Target 1270.42
Intraday Target 2273.98
Intraday Target 3279.16666666667
Intraday Target 4282.73
Intraday Target 5287.92

Daily price and volume Sastasundar Ventures

Date Closing Open Range Volume
Wed 25 March 2026 277.55 (-1.6%) 281.25 275.60 - 284.35 2.3612 times
Tue 24 March 2026 282.05 (1.79%) 280.70 275.05 - 286.55 1.4497 times
Mon 23 March 2026 277.10 (-3.73%) 278.00 272.00 - 291.30 1.3629 times
Fri 20 March 2026 287.85 (2.42%) 283.75 280.25 - 292.00 1.0633 times
Thu 19 March 2026 281.05 (-1.59%) 287.90 281.00 - 289.50 0.7225 times
Wed 18 March 2026 285.60 (-0.75%) 290.00 282.35 - 296.80 0.8968 times
Tue 17 March 2026 287.75 (4.16%) 274.80 274.80 - 295.00 0.4085 times
Mon 16 March 2026 276.25 (-1.69%) 283.30 271.90 - 283.30 0.6368 times
Fri 13 March 2026 281.00 (-0.35%) 283.00 278.90 - 283.70 0.5302 times
Thu 12 March 2026 282.00 (-0.18%) 281.10 276.90 - 284.20 0.568 times
Wed 11 March 2026 282.50 (0.11%) 282.15 279.00 - 285.70 0.0794 times

 Daily chart SastasundarVentures

Weekly price and charts SastasundarVentures

Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 265.13 and 284.43

Weekly Target 1260.98
Weekly Target 2269.27
Weekly Target 3280.28333333333
Weekly Target 4288.57
Weekly Target 5299.58

Weekly price and volumes for Sastasundar Ventures

Date Closing Open Range Volume
Wed 25 March 2026 277.55 (-3.58%) 278.00 272.00 - 291.30 1.0481 times
Fri 20 March 2026 287.85 (2.44%) 283.30 271.90 - 296.80 0.7552 times
Fri 13 March 2026 281.00 (0%) 275.00 265.00 - 285.70 0.5013 times
Fri 06 March 2026 281.00 (-0.79%) 284.05 261.40 - 284.05 0.5808 times
Fri 27 February 2026 283.25 (-0.58%) 286.20 276.00 - 290.50 0.2815 times
Fri 20 February 2026 284.90 (-3.52%) 294.65 281.65 - 301.00 4.5763 times
Fri 13 February 2026 295.30 (-0.99%) 304.80 290.00 - 307.85 0.631 times
Fri 06 February 2026 298.25 (0.45%) 297.75 290.00 - 311.45 0.4021 times
Fri 30 January 2026 296.90 (-0.97%) 295.60 289.95 - 304.80 0.3836 times
Fri 23 January 2026 299.80 (-5.68%) 320.00 293.35 - 320.00 0.8402 times
Fri 16 January 2026 317.85 (-0.94%) 316.00 306.35 - 363.00 3.0107 times

 weekly chart SastasundarVentures

Monthly price and charts SastasundarVentures

Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 251.78 and 287.18

Monthly Target 1243.18
Monthly Target 2260.37
Monthly Target 3278.58333333333
Monthly Target 4295.77
Monthly Target 5313.98

Monthly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Wed 25 March 2026 277.55 (-2.01%) 284.05 261.40 - 296.80 0.4244 times
Fri 27 February 2026 283.25 (-4.6%) 297.75 276.00 - 311.45 0.8664 times
Fri 30 January 2026 296.90 (0.61%) 298.25 289.95 - 363.00 0.8383 times
Wed 31 December 2025 295.10 (-10.13%) 328.35 293.30 - 330.00 0.4008 times
Fri 28 November 2025 328.35 (11.12%) 294.00 275.00 - 334.40 0.9668 times
Fri 31 October 2025 295.50 (-3.13%) 305.95 292.35 - 328.00 0.5961 times
Tue 30 September 2025 305.05 (11.92%) 273.75 267.00 - 338.00 3.357 times
Fri 29 August 2025 272.55 (-4.44%) 285.50 266.35 - 295.70 0.2828 times
Thu 31 July 2025 285.20 (-3.94%) 297.00 266.20 - 317.00 0.6116 times
Mon 30 June 2025 296.90 (11.14%) 262.50 257.05 - 342.00 1.6557 times
Fri 30 May 2025 267.15 (5.71%) 252.00 241.60 - 277.10 0.3759 times

 monthly chart SastasundarVentures

Yearly price and charts SastasundarVentures

Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 218.68 and 320.28

Yearly Target 1199.05
Yearly Target 2238.3
Yearly Target 3300.65
Yearly Target 4339.9
Yearly Target 5402.25

Yearly price and volumes Sastasundar Ventures

Date Closing Open Range Volume
Wed 25 March 2026 277.55 (-5.95%) 298.25 261.40 - 363.00 0.1431 times
Wed 31 December 2025 295.10 (-6.86%) 316.85 205.00 - 342.00 0.8438 times
Tue 31 December 2024 316.85 (-22.76%) 413.25 275.65 - 473.30 1.7467 times
Fri 29 December 2023 410.20 (45.93%) 282.40 215.50 - 506.75 1.8133 times
Fri 30 December 2022 281.10 (-42.11%) 476.00 251.00 - 580.00 1.118 times
Fri 31 December 2021 485.60 (276.73%) 128.05 109.00 - 574.00 2.2918 times
Thu 31 December 2020 128.90 (79.15%) 73.40 38.70 - 153.00 0.5248 times
Tue 31 December 2019 71.95 (-24.26%) 95.00 64.00 - 125.00 0.2342 times
Mon 31 December 2018 95.00 (-25.78%) 130.00 76.30 - 137.00 0.2783 times
Fri 29 December 2017 128.00 (72.74%) 74.20 69.00 - 152.95 1.006 times
Fri 30 December 2016 74.10 (-15.6%) 88.05 40.50 - 95.90 0.6823 times

Indicator Analysis of SastasundarVentures

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.88

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 5 points

Upper Bollinger band is at 290 and lower is at 271, while middle bands are at 276 and 286

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.

SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SastasundarVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.98 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.

SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR

DMA (daily moving average) of Sastasundar Ventures SASTASUNDR

DMA period DMA value
5 day DMA 281.12
12 day DMA 281.91
20 day DMA 280.3
35 day DMA 285.34
50 day DMA 290.66
100 day DMA 298.71
150 day DMA 298.53
200 day DMA 296.02

EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR

EMA period EMA current EMA prev EMA prev2
5 day EMA280.47281.93281.87
12 day EMA281.25281.92281.9
20 day EMA282.54283.07283.18
35 day EMA287.08287.64287.97
50 day EMA292.19292.79293.23

SMA (simple moving average) of Sastasundar Ventures SASTASUNDR

SMA period SMA current SMA prev SMA prev2
5 day SMA281.12282.73283.87
12 day SMA281.91281.36281.28
20 day SMA280.3280.46280.7
35 day SMA285.34285.9286.19
50 day SMA290.66291.6292.38
100 day SMA298.71298.93299.13
150 day SMA298.53298.5298.43
200 day SMA296.02296.02295.91

Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR

EPS is 12.18 and PE is: 22.79

Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)

Debt: 3.88 in crores

Market capitalization: 995.98

EPS is 2.79 and PE is: 99.48

Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)

Debt: 3.88 in crores

Market capitalization: 967.66

Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top