Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 269.48 and 275.53
| Intraday Target 1 | 264.92 |
| Intraday Target 2 | 267.98 |
| Intraday Target 3 | 270.96666666667 |
| Intraday Target 4 | 274.03 |
| Intraday Target 5 | 277.02 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.05 (0.26%) | 268.65 | 267.90 - 273.95 | 0.8128 times | Mon 20 April 2026 | 270.35 (0.45%) | 270.00 | 264.00 - 271.40 | 1.7853 times | Fri 17 April 2026 | 269.15 (-0.26%) | 270.65 | 268.00 - 272.00 | 0.9319 times | Thu 16 April 2026 | 269.85 (-0.94%) | 275.90 | 268.05 - 281.95 | 2.1863 times | Wed 15 April 2026 | 272.40 (1.23%) | 273.55 | 270.35 - 275.20 | 0.4364 times | Mon 13 April 2026 | 269.10 (-0.04%) | 267.90 | 266.55 - 271.05 | 0.4054 times | Fri 10 April 2026 | 269.20 (0.04%) | 272.55 | 268.00 - 274.50 | 0.7926 times | Thu 09 April 2026 | 269.10 (0.58%) | 273.30 | 268.00 - 275.70 | 0.8357 times | Wed 08 April 2026 | 267.55 (-0.07%) | 276.65 | 266.15 - 279.25 | 1.5235 times | Tue 07 April 2026 | 267.75 (-0.48%) | 267.95 | 266.55 - 273.10 | 0.2902 times | Mon 06 April 2026 | 269.05 (-0.96%) | 268.00 | 266.85 - 271.95 | 0.5935 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 267.53 and 277.48
| Weekly Target 1 | 259.72 |
| Weekly Target 2 | 265.38 |
| Weekly Target 3 | 269.66666666667 |
| Weekly Target 4 | 275.33 |
| Weekly Target 5 | 279.62 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.05 (0.71%) | 270.00 | 264.00 - 273.95 | 0.301 times | Fri 17 April 2026 | 269.15 (-0.02%) | 267.90 | 266.55 - 281.95 | 0.4587 times | Fri 10 April 2026 | 269.20 (-0.9%) | 268.00 | 266.15 - 279.25 | 0.4675 times | Thu 02 April 2026 | 271.65 (-1.16%) | 270.20 | 252.50 - 278.00 | 0.9354 times | Fri 27 March 2026 | 274.85 (-4.52%) | 278.00 | 272.00 - 291.30 | 1.2206 times | Fri 20 March 2026 | 287.85 (2.44%) | 283.30 | 271.90 - 296.80 | 0.7464 times | Fri 13 March 2026 | 281.00 (0%) | 275.00 | 265.00 - 285.70 | 0.4954 times | Fri 06 March 2026 | 281.00 (-0.79%) | 284.05 | 261.40 - 284.05 | 0.574 times | Fri 27 February 2026 | 283.25 (-0.58%) | 286.20 | 276.00 - 290.50 | 0.2782 times | Fri 20 February 2026 | 284.90 (-3.52%) | 294.65 | 281.65 - 301.00 | 4.5229 times | Fri 13 February 2026 | 295.30 (-0.99%) | 304.80 | 290.00 - 307.85 | 0.6236 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 267.53 and 285.48
| Monthly Target 1 | 254.38 |
| Monthly Target 2 | 262.72 |
| Monthly Target 3 | 272.33333333333 |
| Monthly Target 4 | 280.67 |
| Monthly Target 5 | 290.28 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.05 (5.49%) | 265.05 | 264.00 - 281.95 | 0.3108 times | Mon 30 March 2026 | 256.95 (-9.29%) | 284.05 | 252.50 - 296.80 | 0.5791 times | Fri 27 February 2026 | 283.25 (-4.6%) | 297.75 | 276.00 - 311.45 | 0.9966 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.9642 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4611 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.112 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6857 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.8615 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3253 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.7035 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.9045 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 206.53 and 317.03
| Yearly Target 1 | 185.02 |
| Yearly Target 2 | 228.03 |
| Yearly Target 3 | 295.51666666667 |
| Yearly Target 4 | 338.53 |
| Yearly Target 5 | 406.02 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 271.05 (-8.15%) | 298.25 | 252.50 - 363.00 | 0.1662 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8418 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7426 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.809 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1154 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.2864 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5236 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2336 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2776 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0037 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6807 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 260, while middle bands are at 266 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SastasundarVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.53 and SastasundarVentures SASTASUNDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 270.56 |
| 12 day DMA | 269.68 |
| 20 day DMA | 272.18 |
| 35 day DMA | 275.54 |
| 50 day DMA | 280.5 |
| 100 day DMA | 294.31 |
| 150 day DMA | 298.14 |
| 200 day DMA | 294.2 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.32 | 269.96 | 269.76 |
| 12 day EMA | 270.74 | 270.68 | 270.74 |
| 20 day EMA | 272.43 | 272.58 | 272.81 |
| 35 day EMA | 276.28 | 276.59 | 276.96 |
| 50 day EMA | 280.6 | 280.99 | 281.42 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.56 | 270.17 | 269.94 |
| 12 day SMA | 269.68 | 269.6 | 268.48 |
| 20 day SMA | 272.18 | 272.91 | 273.78 |
| 35 day SMA | 275.54 | 275.82 | 276.29 |
| 50 day SMA | 280.5 | 281.02 | 281.45 |
| 100 day SMA | 294.31 | 294.77 | 295.28 |
| 150 day SMA | 298.14 | 298.13 | 298.14 |
| 200 day SMA | 294.2 | 294.35 | 294.54 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 22.25
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 97.15
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
