Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 302.9 and 312.45
| Intraday Target 1 | 301.08 |
| Intraday Target 2 | 304.72 |
| Intraday Target 3 | 310.63333333333 |
| Intraday Target 4 | 314.27 |
| Intraday Target 5 | 320.18 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.35 (-1.89%) | 315.00 | 307.00 - 316.55 | 1.1149 times | Thu 04 December 2025 | 314.30 (0.87%) | 311.60 | 311.00 - 318.00 | 0.4167 times | Wed 03 December 2025 | 311.60 (0.99%) | 315.30 | 311.00 - 315.30 | 0.4735 times | Tue 02 December 2025 | 308.55 (-5.58%) | 323.00 | 301.95 - 326.50 | 2.3383 times | Mon 01 December 2025 | 326.80 (-0.47%) | 328.35 | 323.00 - 330.00 | 0.6217 times | Fri 28 November 2025 | 328.35 (1.77%) | 323.00 | 320.10 - 331.20 | 1.5158 times | Thu 27 November 2025 | 322.65 (-1.12%) | 329.00 | 321.00 - 334.40 | 1.2326 times | Wed 26 November 2025 | 326.30 (2.34%) | 318.85 | 318.85 - 328.75 | 1.0175 times | Tue 25 November 2025 | 318.85 (1.01%) | 315.75 | 313.50 - 320.65 | 0.3814 times | Mon 24 November 2025 | 315.65 (-0.49%) | 318.75 | 307.50 - 319.95 | 0.8875 times | Fri 21 November 2025 | 317.20 (-1.43%) | 320.85 | 312.95 - 330.65 | 1.5544 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 291.13 and 319.18
| Weekly Target 1 | 285.38 |
| Weekly Target 2 | 296.87 |
| Weekly Target 3 | 313.43333333333 |
| Weekly Target 4 | 324.92 |
| Weekly Target 5 | 341.48 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.8308 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 0.8424 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.3699 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.3321 times | Fri 07 November 2025 | 289.65 (-1.98%) | 294.00 | 286.35 - 302.05 | 0.9518 times | Fri 31 October 2025 | 295.50 (-2.17%) | 303.50 | 292.35 - 309.90 | 0.6581 times | Fri 24 October 2025 | 302.05 (-1.06%) | 304.00 | 300.00 - 318.70 | 1.016 times | Fri 17 October 2025 | 305.30 (-1.52%) | 314.60 | 297.05 - 318.70 | 0.5353 times | Fri 10 October 2025 | 310.00 (-1.12%) | 315.00 | 305.00 - 320.00 | 0.826 times | Fri 03 October 2025 | 313.50 (0.1%) | 316.35 | 303.00 - 328.00 | 0.6374 times | Fri 26 September 2025 | 313.20 (0.27%) | 307.00 | 301.20 - 338.00 | 3.1088 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 291.13 and 319.18
| Monthly Target 1 | 285.38 |
| Monthly Target 2 | 296.87 |
| Monthly Target 3 | 313.43333333333 |
| Monthly Target 4 | 324.92 |
| Monthly Target 5 | 341.48 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.1464 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 0.9688 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.5974 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.364 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2834 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6129 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.6592 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3766 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.4636 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.5277 times | Fri 28 February 2025 | 218.25 (-22.16%) | 283.60 | 215.00 - 313.00 | 1.4037 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 188.18 and 325.18
| Yearly Target 1 | 148.12 |
| Yearly Target 2 | 228.23 |
| Yearly Target 3 | 285.11666666667 |
| Yearly Target 4 | 365.23 |
| Yearly Target 5 | 422.12 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.35 (-2.68%) | 316.85 | 205.00 - 342.00 | 0.7857 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.6601 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.7233 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.0625 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.178 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.4988 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2226 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2645 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 0.9561 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6485 times | Thu 31 December 2015 | 87.80 (0%) | 82.90 | 78.65 - 101.40 | 0.291 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.93
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 15 points
Upper Bollinger band is at 338 and lower is at 282, while middle bands are at 296 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SastasundarVentures in short term but the sell signal is initial and weak.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.61 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 313.92 |
| 12 day DMA | 318.37 |
| 20 day DMA | 309.65 |
| 35 day DMA | 305.77 |
| 50 day DMA | 307.37 |
| 100 day DMA | 297.47 |
| 150 day DMA | 290.27 |
| 200 day DMA | 278.94 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.32 | 315.8 | 316.55 |
| 12 day EMA | 314.06 | 315.1 | 315.25 |
| 20 day EMA | 312.01 | 312.4 | 312.2 |
| 35 day EMA | 310.77 | 310.91 | 310.71 |
| 50 day EMA | 308.75 | 308.77 | 308.54 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.92 | 317.92 | 319.59 |
| 12 day SMA | 318.37 | 319.28 | 318.76 |
| 20 day SMA | 309.65 | 308.71 | 307.49 |
| 35 day SMA | 305.77 | 305.82 | 305.71 |
| 50 day SMA | 307.37 | 307.6 | 307.88 |
| 100 day SMA | 297.47 | 297.1 | 296.63 |
| 150 day SMA | 290.27 | 289.9 | 289.49 |
| 200 day SMA | 278.94 | 278.77 | 278.61 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 25.32
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 110.52
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
