Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 297.3 and 302.65
| Intraday Target 1 | 296.05 |
| Intraday Target 2 | 298.55 |
| Intraday Target 3 | 301.4 |
| Intraday Target 4 | 303.9 |
| Intraday Target 5 | 306.75 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 301.05 (-0.07%) | 301.25 | 298.90 - 304.25 | 1.3524 times | Fri 26 December 2025 | 301.25 (-0.28%) | 304.30 | 301.00 - 304.30 | 0.7793 times | Wed 24 December 2025 | 302.10 (-1.42%) | 308.00 | 301.50 - 308.15 | 1.1037 times | Tue 23 December 2025 | 306.45 (1.62%) | 299.30 | 299.30 - 311.80 | 1.8085 times | Mon 22 December 2025 | 301.55 (-0.76%) | 301.85 | 301.05 - 304.25 | 1.2805 times | Fri 19 December 2025 | 303.85 (0%) | 305.20 | 301.00 - 307.10 | 0.5089 times | Thu 18 December 2025 | 303.85 (0.68%) | 302.95 | 301.00 - 307.00 | 1.1105 times | Wed 17 December 2025 | 301.80 (-0.2%) | 303.55 | 301.00 - 304.00 | 0.3978 times | Tue 16 December 2025 | 302.40 (-0.1%) | 301.00 | 301.00 - 305.60 | 0.4275 times | Mon 15 December 2025 | 302.70 (0.6%) | 302.25 | 299.45 - 305.65 | 1.2309 times | Fri 12 December 2025 | 300.90 (-0.23%) | 301.65 | 300.00 - 305.60 | 0.9315 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 297.3 and 302.65
| Weekly Target 1 | 296.05 |
| Weekly Target 2 | 298.55 |
| Weekly Target 3 | 301.4 |
| Weekly Target 4 | 303.9 |
| Weekly Target 5 | 306.75 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 301.05 (-0.07%) | 301.25 | 298.90 - 304.25 | 0.0818 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.3009 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.2224 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 1.0273 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 0.9952 times | Fri 28 November 2025 | 328.35 (3.52%) | 318.75 | 307.50 - 334.40 | 1.0092 times | Fri 21 November 2025 | 317.20 (11.01%) | 284.25 | 284.25 - 330.65 | 2.839 times | Fri 14 November 2025 | 285.75 (-1.35%) | 290.05 | 275.00 - 310.05 | 1.5957 times | Fri 07 November 2025 | 289.65 (-1.98%) | 294.00 | 286.35 - 302.05 | 1.1402 times | Fri 31 October 2025 | 295.50 (-2.17%) | 303.50 | 292.35 - 309.90 | 0.7884 times | Fri 24 October 2025 | 302.05 (-1.06%) | 304.00 | 300.00 - 318.70 | 1.2171 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 278.83 and 315.53
| Monthly Target 1 | 271.42 |
| Monthly Target 2 | 286.23 |
| Monthly Target 3 | 308.11666666667 |
| Monthly Target 4 | 322.93 |
| Monthly Target 5 | 344.82 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 301.05 (-8.31%) | 328.35 | 293.30 - 330.00 | 0.3775 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 0.946 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.5834 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.2851 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2768 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.5985 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.6203 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3678 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.4527 times | Fri 28 March 2025 | 242.42 (11.07%) | 219.00 | 205.00 - 252.85 | 1.4919 times | Fri 28 February 2025 | 218.25 (-22.16%) | 283.60 | 215.00 - 313.00 | 1.3708 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 184.53 and 321.53
| Yearly Target 1 | 145.68 |
| Yearly Target 2 | 223.37 |
| Yearly Target 3 | 282.68333333333 |
| Yearly Target 4 | 360.37 |
| Yearly Target 5 | 419.68 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 301.05 (-4.99%) | 316.85 | 205.00 - 342.00 | 0.7998 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.6575 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.7207 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.0609 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.1747 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.498 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2222 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2641 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 0.9547 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6475 times | Thu 31 December 2015 | 87.80 (0%) | 82.90 | 78.65 - 101.40 | 0.2906 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 318 and lower is at 294, while middle bands are at 300 and 312
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.97 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 302.48 |
| 12 day DMA | 302.46 |
| 20 day DMA | 305.84 |
| 35 day DMA | 306.86 |
| 50 day DMA | 304.98 |
| 100 day DMA | 299.19 |
| 150 day DMA | 294.64 |
| 200 day DMA | 284.08 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.12 | 302.65 | 303.35 |
| 12 day EMA | 303.54 | 303.99 | 304.49 |
| 20 day EMA | 304.9 | 305.3 | 305.73 |
| 35 day EMA | 304.74 | 304.96 | 305.18 |
| 50 day EMA | 305.08 | 305.24 | 305.4 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.48 | 303.04 | 303.56 |
| 12 day SMA | 302.46 | 302.65 | 303.06 |
| 20 day SMA | 305.84 | 307.2 | 308.27 |
| 35 day SMA | 306.86 | 306.53 | 306.21 |
| 50 day SMA | 304.98 | 305.16 | 305.35 |
| 100 day SMA | 299.19 | 299.02 | 298.86 |
| 150 day SMA | 294.64 | 294.4 | 294.16 |
| 200 day SMA | 284.08 | 283.7 | 283.25 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 24.72
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 107.9
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
