Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 293.08 and 305.63
| Intraday Target 1 | 284.23 |
| Intraday Target 2 | 289.37 |
| Intraday Target 3 | 296.78333333333 |
| Intraday Target 4 | 301.92 |
| Intraday Target 5 | 309.33 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.50 (0.98%) | 291.65 | 291.65 - 304.20 | 2.3486 times | Tue 10 February 2026 | 291.65 (-2.67%) | 301.30 | 290.00 - 301.30 | 1.7169 times | Mon 09 February 2026 | 299.65 (0.47%) | 304.80 | 295.00 - 307.85 | 1.2449 times | Fri 06 February 2026 | 298.25 (-0.48%) | 300.05 | 296.95 - 301.45 | 0.2034 times | Thu 05 February 2026 | 299.70 (2.08%) | 293.60 | 290.00 - 304.95 | 1.995 times | Wed 04 February 2026 | 293.60 (-1.23%) | 296.90 | 290.35 - 298.00 | 0.626 times | Tue 03 February 2026 | 297.25 (1.82%) | 294.30 | 293.00 - 311.45 | 0.5147 times | Mon 02 February 2026 | 291.95 (0.33%) | 292.80 | 290.55 - 296.80 | 0.2568 times | Sun 01 February 2026 | 291.00 (-1.99%) | 297.75 | 290.00 - 299.35 | 0.4541 times | Fri 30 January 2026 | 296.90 (1.68%) | 293.50 | 290.65 - 300.15 | 0.6395 times | Thu 29 January 2026 | 292.00 (-3.04%) | 304.80 | 289.95 - 304.80 | 1.7519 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 283.33 and 301.18
| Weekly Target 1 | 279.6 |
| Weekly Target 2 | 287.05 |
| Weekly Target 3 | 297.45 |
| Weekly Target 4 | 304.9 |
| Weekly Target 5 | 315.3 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.50 (-1.26%) | 304.80 | 290.00 - 307.85 | 0.6307 times | Fri 06 February 2026 | 298.25 (0.45%) | 297.75 | 290.00 - 311.45 | 0.481 times | Fri 30 January 2026 | 296.90 (-0.97%) | 295.60 | 289.95 - 304.80 | 0.4588 times | Fri 23 January 2026 | 299.80 (-5.68%) | 320.00 | 293.35 - 320.00 | 1.0049 times | Fri 16 January 2026 | 317.85 (-0.94%) | 316.00 | 306.35 - 363.00 | 3.6011 times | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 1.4207 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.5514 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.3592 times | Fri 19 December 2025 | 303.85 (0.98%) | 302.25 | 299.45 - 307.10 | 0.2656 times | Fri 12 December 2025 | 300.90 (-2.42%) | 308.75 | 293.30 - 311.00 | 1.2266 times | Fri 05 December 2025 | 308.35 (-6.09%) | 328.35 | 301.95 - 330.00 | 1.1883 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 281.53 and 302.98
| Monthly Target 1 | 277.2 |
| Monthly Target 2 | 285.85 |
| Monthly Target 3 | 298.65 |
| Monthly Target 4 | 307.3 |
| Monthly Target 5 | 320.1 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.50 (-0.81%) | 297.75 | 290.00 - 311.45 | 0.1482 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.909 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4347 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.0483 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6465 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.6403 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.3067 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6632 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.7955 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.4076 times | Wed 30 April 2025 | 252.73 (4.25%) | 245.00 | 230.00 - 270.41 | 0.5017 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 255.7 and 328.75
| Yearly Target 1 | 242.77 |
| Yearly Target 2 | 268.63 |
| Yearly Target 3 | 315.81666666667 |
| Yearly Target 4 | 341.68 |
| Yearly Target 5 | 388.87 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 294.50 (-0.2%) | 298.25 | 289.95 - 363.00 | 0.0661 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8504 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7604 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8274 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1267 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.3097 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5289 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.236 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2804 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0139 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6876 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 283, while middle bands are at 291 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SastasundarVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SastasundarVentures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.78 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 296.75 |
| 12 day DMA | 295.63 |
| 20 day DMA | 299.68 |
| 35 day DMA | 304.73 |
| 50 day DMA | 304.89 |
| 100 day DMA | 306.47 |
| 150 day DMA | 298.97 |
| 200 day DMA | 292.85 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.36 | 295.79 | 297.86 |
| 12 day EMA | 297.01 | 297.47 | 298.53 |
| 20 day EMA | 299.47 | 299.99 | 300.87 |
| 35 day EMA | 302.06 | 302.5 | 303.14 |
| 50 day EMA | 305.67 | 306.13 | 306.72 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.75 | 296.57 | 297.69 |
| 12 day SMA | 295.63 | 295.39 | 296.07 |
| 20 day SMA | 299.68 | 301.45 | 303.09 |
| 35 day SMA | 304.73 | 304.93 | 305.28 |
| 50 day SMA | 304.89 | 305.54 | 306.27 |
| 100 day SMA | 306.47 | 306.6 | 306.75 |
| 150 day SMA | 298.97 | 298.9 | 298.87 |
| 200 day SMA | 292.85 | 292.65 | 292.49 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 24.18
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 105.56
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
