SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 272.2 and 280.95
| Intraday Target 1 | 270.42 |
| Intraday Target 2 | 273.98 |
| Intraday Target 3 | 279.16666666667 |
| Intraday Target 4 | 282.73 |
| Intraday Target 5 | 287.92 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 277.55 (-1.6%) | 281.25 | 275.60 - 284.35 | 2.3612 times | Tue 24 March 2026 | 282.05 (1.79%) | 280.70 | 275.05 - 286.55 | 1.4497 times | Mon 23 March 2026 | 277.10 (-3.73%) | 278.00 | 272.00 - 291.30 | 1.3629 times | Fri 20 March 2026 | 287.85 (2.42%) | 283.75 | 280.25 - 292.00 | 1.0633 times | Thu 19 March 2026 | 281.05 (-1.59%) | 287.90 | 281.00 - 289.50 | 0.7225 times | Wed 18 March 2026 | 285.60 (-0.75%) | 290.00 | 282.35 - 296.80 | 0.8968 times | Tue 17 March 2026 | 287.75 (4.16%) | 274.80 | 274.80 - 295.00 | 0.4085 times | Mon 16 March 2026 | 276.25 (-1.69%) | 283.30 | 271.90 - 283.30 | 0.6368 times | Fri 13 March 2026 | 281.00 (-0.35%) | 283.00 | 278.90 - 283.70 | 0.5302 times | Thu 12 March 2026 | 282.00 (-0.18%) | 281.10 | 276.90 - 284.20 | 0.568 times | Wed 11 March 2026 | 282.50 (0.11%) | 282.15 | 279.00 - 285.70 | 0.0794 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 265.13 and 284.43
| Weekly Target 1 | 260.98 |
| Weekly Target 2 | 269.27 |
| Weekly Target 3 | 280.28333333333 |
| Weekly Target 4 | 288.57 |
| Weekly Target 5 | 299.58 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 277.55 (-3.58%) | 278.00 | 272.00 - 291.30 | 1.0481 times | Fri 20 March 2026 | 287.85 (2.44%) | 283.30 | 271.90 - 296.80 | 0.7552 times | Fri 13 March 2026 | 281.00 (0%) | 275.00 | 265.00 - 285.70 | 0.5013 times | Fri 06 March 2026 | 281.00 (-0.79%) | 284.05 | 261.40 - 284.05 | 0.5808 times | Fri 27 February 2026 | 283.25 (-0.58%) | 286.20 | 276.00 - 290.50 | 0.2815 times | Fri 20 February 2026 | 284.90 (-3.52%) | 294.65 | 281.65 - 301.00 | 4.5763 times | Fri 13 February 2026 | 295.30 (-0.99%) | 304.80 | 290.00 - 307.85 | 0.631 times | Fri 06 February 2026 | 298.25 (0.45%) | 297.75 | 290.00 - 311.45 | 0.4021 times | Fri 30 January 2026 | 296.90 (-0.97%) | 295.60 | 289.95 - 304.80 | 0.3836 times | Fri 23 January 2026 | 299.80 (-5.68%) | 320.00 | 293.35 - 320.00 | 0.8402 times | Fri 16 January 2026 | 317.85 (-0.94%) | 316.00 | 306.35 - 363.00 | 3.0107 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 251.78 and 287.18
| Monthly Target 1 | 243.18 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 278.58333333333 |
| Monthly Target 4 | 295.77 |
| Monthly Target 5 | 313.98 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 277.55 (-2.01%) | 284.05 | 261.40 - 296.80 | 0.4244 times | Fri 27 February 2026 | 283.25 (-4.6%) | 297.75 | 276.00 - 311.45 | 0.8664 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.8383 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4008 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 0.9668 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.5961 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.357 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2828 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6116 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.6557 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3759 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 218.68 and 320.28
| Yearly Target 1 | 199.05 |
| Yearly Target 2 | 238.3 |
| Yearly Target 3 | 300.65 |
| Yearly Target 4 | 339.9 |
| Yearly Target 5 | 402.25 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 277.55 (-5.95%) | 298.25 | 261.40 - 363.00 | 0.1431 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8438 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7467 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8133 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.118 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.2918 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5248 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2342 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2783 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.006 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6823 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.88
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 290 and lower is at 271, while middle bands are at 276 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SastasundarVentures in short term but the buy signal is initial and weak.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SastasundarVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.98 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 281.12 |
| 12 day DMA | 281.91 |
| 20 day DMA | 280.3 |
| 35 day DMA | 285.34 |
| 50 day DMA | 290.66 |
| 100 day DMA | 298.71 |
| 150 day DMA | 298.53 |
| 200 day DMA | 296.02 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.47 | 281.93 | 281.87 |
| 12 day EMA | 281.25 | 281.92 | 281.9 |
| 20 day EMA | 282.54 | 283.07 | 283.18 |
| 35 day EMA | 287.08 | 287.64 | 287.97 |
| 50 day EMA | 292.19 | 292.79 | 293.23 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.12 | 282.73 | 283.87 |
| 12 day SMA | 281.91 | 281.36 | 281.28 |
| 20 day SMA | 280.3 | 280.46 | 280.7 |
| 35 day SMA | 285.34 | 285.9 | 286.19 |
| 50 day SMA | 290.66 | 291.6 | 292.38 |
| 100 day SMA | 298.71 | 298.93 | 299.13 |
| 150 day SMA | 298.53 | 298.5 | 298.43 |
| 200 day SMA | 296.02 | 296.02 | 295.91 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 22.79
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 99.48
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


