Munafa Stock Market Course + Intraday & FNO calls 
SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 267.1 and 286.2
| Intraday Target 1 | 252.47 |
| Intraday Target 2 | 262.63 |
| Intraday Target 3 | 271.56666666667 |
| Intraday Target 4 | 281.73 |
| Intraday Target 5 | 290.67 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 272.80 (-2.41%) | 272.00 | 261.40 - 280.50 | 1.9474 times | Mon 02 March 2026 | 279.55 (-1.31%) | 284.05 | 271.35 - 284.05 | 1.7091 times | Fri 27 February 2026 | 283.25 (0.66%) | 285.80 | 281.25 - 290.00 | 0.3887 times | Thu 26 February 2026 | 281.40 (-0.76%) | 285.20 | 278.00 - 285.20 | 0.5735 times | Wed 25 February 2026 | 283.55 (0.96%) | 282.25 | 276.00 - 285.90 | 0.7813 times | Tue 24 February 2026 | 280.85 (-2.06%) | 288.40 | 279.95 - 288.50 | 0.2748 times | Mon 23 February 2026 | 286.75 (0.65%) | 286.20 | 284.35 - 290.50 | 0.2707 times | Fri 20 February 2026 | 284.90 (-0.19%) | 282.50 | 282.00 - 288.70 | 0.4029 times | Thu 19 February 2026 | 285.45 (-0.54%) | 289.40 | 281.65 - 290.45 | 0.9284 times | Wed 18 February 2026 | 287.00 (-1.32%) | 293.20 | 286.50 - 293.20 | 2.7232 times | Tue 17 February 2026 | 290.85 (-2.12%) | 296.35 | 288.35 - 298.50 | 17.7321 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 255.78 and 278.43
| Weekly Target 1 | 250.1 |
| Weekly Target 2 | 261.45 |
| Weekly Target 3 | 272.75 |
| Weekly Target 4 | 284.1 |
| Weekly Target 5 | 295.4 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 272.80 (-3.69%) | 284.05 | 261.40 - 284.05 | 0.3678 times | Fri 27 February 2026 | 283.25 (-0.58%) | 286.20 | 276.00 - 290.50 | 0.2303 times | Fri 20 February 2026 | 284.90 (-3.52%) | 294.65 | 281.65 - 301.00 | 3.7438 times | Fri 13 February 2026 | 295.30 (-0.99%) | 304.80 | 290.00 - 307.85 | 0.5162 times | Fri 06 February 2026 | 298.25 (0.45%) | 297.75 | 290.00 - 311.45 | 0.329 times | Fri 30 January 2026 | 296.90 (-0.97%) | 295.60 | 289.95 - 304.80 | 0.3138 times | Fri 23 January 2026 | 299.80 (-5.68%) | 320.00 | 293.35 - 320.00 | 0.6873 times | Fri 16 January 2026 | 317.85 (-0.94%) | 316.00 | 306.35 - 363.00 | 2.463 times | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 0.9717 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.3771 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.2457 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 255.78 and 278.43
| Monthly Target 1 | 250.1 |
| Monthly Target 2 | 261.45 |
| Monthly Target 3 | 272.75 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 295.4 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 272.80 (-3.69%) | 284.05 | 261.40 - 284.05 | 0.0686 times | Fri 27 February 2026 | 283.25 (-4.6%) | 297.75 | 276.00 - 311.45 | 0.8986 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.8694 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4157 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.0027 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6183 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.4818 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2933 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6343 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.7172 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3898 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 216.3 and 317.9
| Yearly Target 1 | 197.47 |
| Yearly Target 2 | 235.13 |
| Yearly Target 3 | 299.06666666667 |
| Yearly Target 4 | 336.73 |
| Yearly Target 5 | 400.67 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 272.80 (-7.56%) | 298.25 | 261.40 - 363.00 | 0.1193 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.8458 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7509 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8176 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.1207 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.2973 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5261 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2348 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.2789 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0085 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.684 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 275, while middle bands are at 282 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
SastasundarVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.82 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 280.11 |
| 12 day DMA | 284.46 |
| 20 day DMA | 289.08 |
| 35 day DMA | 295.08 |
| 50 day DMA | 299.43 |
| 100 day DMA | 302.54 |
| 150 day DMA | 298.84 |
| 200 day DMA | 294.91 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.07 | 282.2 | 283.52 |
| 12 day EMA | 283.7 | 285.68 | 286.79 |
| 20 day EMA | 287.41 | 288.95 | 289.94 |
| 35 day EMA | 292.89 | 294.07 | 294.92 |
| 50 day EMA | 297.76 | 298.78 | 299.56 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.11 | 281.72 | 283.16 |
| 12 day SMA | 284.46 | 286.33 | 287.65 |
| 20 day SMA | 289.08 | 290.3 | 290.92 |
| 35 day SMA | 295.08 | 296.55 | 297.73 |
| 50 day SMA | 299.43 | 300.05 | 300.53 |
| 100 day SMA | 302.54 | 302.94 | 303.26 |
| 150 day SMA | 298.84 | 298.99 | 299.13 |
| 200 day SMA | 294.91 | 294.85 | 294.76 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 22.4
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 97.78
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
