SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundar Ventures SASTASUNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do SASTASUNDR
- Forcast & Targets SASTASUNDR
- SASTASUNDR Experts view
- Tomorrow's Movement SASTASUNDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASTASUNDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SastasundarVentures
Strong intraday Stock price targets for SastasundarVentures are 269.1 and 281.8
| Intraday Target 1 | 265.62 |
| Intraday Target 2 | 272.58 |
| Intraday Target 3 | 278.31666666667 |
| Intraday Target 4 | 285.28 |
| Intraday Target 5 | 291.02 |
Daily price and volume Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.55 (-1.31%) | 284.05 | 271.35 - 284.05 | 0.6628 times | Fri 27 February 2026 | 283.25 (0.66%) | 285.80 | 281.25 - 290.00 | 0.1508 times | Thu 26 February 2026 | 281.40 (-0.76%) | 285.20 | 278.00 - 285.20 | 0.2224 times | Wed 25 February 2026 | 283.55 (0.96%) | 282.25 | 276.00 - 285.90 | 0.303 times | Tue 24 February 2026 | 280.85 (-2.06%) | 288.40 | 279.95 - 288.50 | 0.1066 times | Mon 23 February 2026 | 286.75 (0.65%) | 286.20 | 284.35 - 290.50 | 0.105 times | Fri 20 February 2026 | 284.90 (-0.19%) | 282.50 | 282.00 - 288.70 | 0.1562 times | Thu 19 February 2026 | 285.45 (-0.54%) | 289.40 | 281.65 - 290.45 | 0.3601 times | Wed 18 February 2026 | 287.00 (-1.32%) | 293.20 | 286.50 - 293.20 | 1.0561 times | Tue 17 February 2026 | 290.85 (-2.12%) | 296.35 | 288.35 - 298.50 | 6.877 times | Mon 16 February 2026 | 297.15 (0.63%) | 294.65 | 289.85 - 301.00 | 5.9835 times |
Weekly price and charts SastasundarVentures
Strong weekly Stock price targets for SastasundarVentures SASTASUNDR are 269.1 and 281.8
| Weekly Target 1 | 265.62 |
| Weekly Target 2 | 272.58 |
| Weekly Target 3 | 278.31666666667 |
| Weekly Target 4 | 285.28 |
| Weekly Target 5 | 291.02 |
Weekly price and volumes for Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.55 (-1.31%) | 284.05 | 271.35 - 284.05 | 0.1754 times | Fri 27 February 2026 | 283.25 (-0.58%) | 286.20 | 276.00 - 290.50 | 0.2349 times | Fri 20 February 2026 | 284.90 (-3.52%) | 294.65 | 281.65 - 301.00 | 3.8186 times | Fri 13 February 2026 | 295.30 (-0.99%) | 304.80 | 290.00 - 307.85 | 0.5265 times | Fri 06 February 2026 | 298.25 (0.45%) | 297.75 | 290.00 - 311.45 | 0.3356 times | Fri 30 January 2026 | 296.90 (-0.97%) | 295.60 | 289.95 - 304.80 | 0.3201 times | Fri 23 January 2026 | 299.80 (-5.68%) | 320.00 | 293.35 - 320.00 | 0.7011 times | Fri 16 January 2026 | 317.85 (-0.94%) | 316.00 | 306.35 - 363.00 | 2.5122 times | Fri 09 January 2026 | 320.85 (1.62%) | 318.00 | 310.00 - 329.00 | 0.9911 times | Fri 02 January 2026 | 315.75 (4.81%) | 301.25 | 293.55 - 319.05 | 0.3847 times | Fri 26 December 2025 | 301.25 (-0.86%) | 301.85 | 299.30 - 311.80 | 0.2506 times |
Monthly price and charts SastasundarVentures
Strong monthly Stock price targets for SastasundarVentures SASTASUNDR are 269.1 and 281.8
| Monthly Target 1 | 265.62 |
| Monthly Target 2 | 272.58 |
| Monthly Target 3 | 278.31666666667 |
| Monthly Target 4 | 285.28 |
| Monthly Target 5 | 291.02 |
Monthly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.55 (-1.31%) | 284.05 | 271.35 - 284.05 | 0.0322 times | Fri 27 February 2026 | 283.25 (-4.6%) | 297.75 | 276.00 - 311.45 | 0.9019 times | Fri 30 January 2026 | 296.90 (0.61%) | 298.25 | 289.95 - 363.00 | 0.8726 times | Wed 31 December 2025 | 295.10 (-10.13%) | 328.35 | 293.30 - 330.00 | 0.4172 times | Fri 28 November 2025 | 328.35 (11.12%) | 294.00 | 275.00 - 334.40 | 1.0063 times | Fri 31 October 2025 | 295.50 (-3.13%) | 305.95 | 292.35 - 328.00 | 0.6206 times | Tue 30 September 2025 | 305.05 (11.92%) | 273.75 | 267.00 - 338.00 | 3.4945 times | Fri 29 August 2025 | 272.55 (-4.44%) | 285.50 | 266.35 - 295.70 | 0.2944 times | Thu 31 July 2025 | 285.20 (-3.94%) | 297.00 | 266.20 - 317.00 | 0.6367 times | Mon 30 June 2025 | 296.90 (11.14%) | 262.50 | 257.05 - 342.00 | 1.7235 times | Fri 30 May 2025 | 267.15 (5.71%) | 252.00 | 241.60 - 277.10 | 0.3912 times |
Yearly price and charts SastasundarVentures
Strong yearly Stock price targets for SastasundarVentures SASTASUNDR are 229.63 and 321.28
| Yearly Target 1 | 212.98 |
| Yearly Target 2 | 246.27 |
| Yearly Target 3 | 304.63333333333 |
| Yearly Target 4 | 337.92 |
| Yearly Target 5 | 396.28 |
Yearly price and volumes Sastasundar Ventures
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 279.55 (-5.27%) | 298.25 | 271.35 - 363.00 | 0.117 times | Wed 31 December 2025 | 295.10 (-6.86%) | 316.85 | 205.00 - 342.00 | 0.846 times | Tue 31 December 2024 | 316.85 (-22.76%) | 413.25 | 275.65 - 473.30 | 1.7514 times | Fri 29 December 2023 | 410.20 (45.93%) | 282.40 | 215.50 - 506.75 | 1.8181 times | Fri 30 December 2022 | 281.10 (-42.11%) | 476.00 | 251.00 - 580.00 | 1.121 times | Fri 31 December 2021 | 485.60 (276.73%) | 128.05 | 109.00 - 574.00 | 2.2978 times | Thu 31 December 2020 | 128.90 (79.15%) | 73.40 | 38.70 - 153.00 | 0.5262 times | Tue 31 December 2019 | 71.95 (-24.26%) | 95.00 | 64.00 - 125.00 | 0.2348 times | Mon 31 December 2018 | 95.00 (-25.78%) | 130.00 | 76.30 - 137.00 | 0.279 times | Fri 29 December 2017 | 128.00 (72.74%) | 74.20 | 69.00 - 152.95 | 1.0087 times | Fri 30 December 2016 | 74.10 (-15.6%) | 88.05 | 40.50 - 95.90 | 0.6841 times |
Indicator Analysis of SastasundarVentures
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sastasundar Ventures SASTASUNDR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 278, while middle bands are at 284 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SastasundarVentures (SASTASUNDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SastasundarVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SastasundarVentures in short term and the sell signal is strong.
SastasundarVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SastasundarVentures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SastasundarVentures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.71 and SastasundarVentures SASTASUNDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SastasundarVentures SASTASUNDR stock. Volume based technical analysis of SastasundarVentures SASTASUNDR stock is negative.
SastasundarVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundar Ventures SASTASUNDR
DMA (daily moving average) of Sastasundar Ventures SASTASUNDR
| DMA period | DMA value |
| 5 day DMA | 281.72 |
| 12 day DMA | 286.33 |
| 20 day DMA | 290.3 |
| 35 day DMA | 296.55 |
| 50 day DMA | 300.05 |
| 100 day DMA | 302.94 |
| 150 day DMA | 298.99 |
| 200 day DMA | 294.85 |
EMA (exponential moving average) of Sastasundar Ventures SASTASUNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.2 | 283.52 | 283.65 |
| 12 day EMA | 285.68 | 286.79 | 287.43 |
| 20 day EMA | 288.96 | 289.95 | 290.66 |
| 35 day EMA | 293.94 | 294.79 | 295.47 |
| 50 day EMA | 298.41 | 299.18 | 299.83 |
SMA (simple moving average) of Sastasundar Ventures SASTASUNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.72 | 283.16 | 283.49 |
| 12 day SMA | 286.33 | 287.65 | 288.59 |
| 20 day SMA | 290.3 | 290.92 | 291.31 |
| 35 day SMA | 296.55 | 297.73 | 298.82 |
| 50 day SMA | 300.05 | 300.53 | 300.91 |
| 100 day SMA | 302.94 | 303.26 | 303.51 |
| 150 day SMA | 298.99 | 299.13 | 299.17 |
| 200 day SMA | 294.85 | 294.76 | 294.66 |
Fundamentals, profit and EPS of Sastasundar Ventures SASTASUNDR
EPS is 12.18 and PE is: 22.95
Last quarter profit: (June 2024 quarter) 40.96 crores (10964.26%)
Debt: 3.88 in crores
Market capitalization: 995.98
EPS is 2.79 and PE is: 100.2
Last quarter profit: (March 2024 quarter) 21.58 crores (147.86%)
Debt: 3.88 in crores
Market capitalization: 967.66
Videos related to: SastasundarVentures SASTASUNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


