SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do SASKEN
- Forcast & Targets SASKEN
- SASKEN Experts view
- Tomorrow's Movement SASKEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SASKEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaskenCommunication
Strong intraday Stock price targets for SaskenCommunication are 1226.15 and 1274.45
| Intraday Target 1 | 1214.9 |
| Intraday Target 2 | 1237.4 |
| Intraday Target 3 | 1263.2 |
| Intraday Target 4 | 1285.7 |
| Intraday Target 5 | 1311.5 |
Daily price and volume Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.90 (0.5%) | 1266.10 | 1240.70 - 1289.00 | 0.7662 times | Thu 04 December 2025 | 1253.60 (-2.8%) | 1288.00 | 1247.50 - 1288.00 | 1.7219 times | Wed 03 December 2025 | 1289.70 (-3.04%) | 1330.20 | 1279.00 - 1330.20 | 1.3512 times | Tue 02 December 2025 | 1330.20 (-1.11%) | 1345.10 | 1324.90 - 1345.10 | 1.1359 times | Mon 01 December 2025 | 1345.10 (-1.01%) | 1352.00 | 1335.00 - 1370.00 | 0.7834 times | Fri 28 November 2025 | 1358.80 (-0.13%) | 1360.60 | 1349.00 - 1374.10 | 0.8934 times | Thu 27 November 2025 | 1360.60 (-0.75%) | 1370.90 | 1356.20 - 1384.50 | 0.5417 times | Wed 26 November 2025 | 1370.90 (2.31%) | 1338.00 | 1338.00 - 1380.00 | 1.6321 times | Tue 25 November 2025 | 1340.00 (-0.04%) | 1345.00 | 1332.00 - 1360.00 | 0.6976 times | Mon 24 November 2025 | 1340.50 (-1.36%) | 1370.60 | 1332.00 - 1372.80 | 0.4766 times | Fri 21 November 2025 | 1359.00 (-0.76%) | 1370.00 | 1353.00 - 1379.00 | 0.7484 times |
Weekly price and charts SaskenCommunication
Strong weekly Stock price targets for SaskenCommunication SASKEN are 1185.65 and 1314.95
| Weekly Target 1 | 1160.9 |
| Weekly Target 2 | 1210.4 |
| Weekly Target 3 | 1290.2 |
| Weekly Target 4 | 1339.7 |
| Weekly Target 5 | 1419.5 |
Weekly price and volumes for Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.90 (-7.28%) | 1352.00 | 1240.70 - 1370.00 | 1.0778 times | Fri 28 November 2025 | 1358.80 (-0.01%) | 1370.60 | 1332.00 - 1384.50 | 0.7938 times | Fri 21 November 2025 | 1359.00 (-4.93%) | 1447.00 | 1353.00 - 1447.00 | 1.1085 times | Fri 14 November 2025 | 1429.40 (-4.08%) | 1468.00 | 1412.00 - 1508.00 | 0.8397 times | Fri 07 November 2025 | 1490.20 (8.43%) | 1379.70 | 1345.00 - 1560.00 | 3.5209 times | Fri 31 October 2025 | 1374.30 (-0.63%) | 1396.80 | 1365.10 - 1428.90 | 0.4735 times | Fri 24 October 2025 | 1383.00 (-0.03%) | 1383.40 | 1371.10 - 1424.00 | 0.3394 times | Fri 17 October 2025 | 1383.40 (-0.94%) | 1396.50 | 1339.00 - 1421.90 | 0.6695 times | Fri 10 October 2025 | 1396.50 (0.76%) | 1403.00 | 1357.00 - 1421.00 | 0.7517 times | Fri 03 October 2025 | 1385.90 (-0.32%) | 1424.90 | 1358.00 - 1441.00 | 0.4251 times | Fri 26 September 2025 | 1390.30 (-7.19%) | 1498.00 | 1385.00 - 1530.20 | 1.1886 times |
Monthly price and charts SaskenCommunication
Strong monthly Stock price targets for SaskenCommunication SASKEN are 1185.65 and 1314.95
| Monthly Target 1 | 1160.9 |
| Monthly Target 2 | 1210.4 |
| Monthly Target 3 | 1290.2 |
| Monthly Target 4 | 1339.7 |
| Monthly Target 5 | 1419.5 |
Monthly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.90 (-7.28%) | 1352.00 | 1240.70 - 1370.00 | 0.2519 times | Fri 28 November 2025 | 1358.80 (-1.13%) | 1379.70 | 1332.00 - 1560.00 | 1.4637 times | Fri 31 October 2025 | 1374.30 (-0.22%) | 1382.80 | 1339.00 - 1428.90 | 0.5608 times | Tue 30 September 2025 | 1377.30 (-5.44%) | 1450.00 | 1358.00 - 1569.00 | 0.9459 times | Fri 29 August 2025 | 1456.60 (-1.86%) | 1484.20 | 1385.20 - 1635.70 | 1.1184 times | Thu 31 July 2025 | 1484.20 (1.26%) | 1465.80 | 1411.90 - 1540.00 | 0.8272 times | Mon 30 June 2025 | 1465.80 (-4.21%) | 1537.90 | 1374.60 - 1548.70 | 1.0844 times | Fri 30 May 2025 | 1530.30 (-0.33%) | 1542.90 | 1370.00 - 1559.90 | 1.0372 times | Wed 30 April 2025 | 1535.40 (-1.55%) | 1552.90 | 1276.00 - 1714.20 | 1.3432 times | Fri 28 March 2025 | 1559.50 (-2.66%) | 1605.00 | 1352.00 - 1669.85 | 1.3673 times | Fri 28 February 2025 | 1602.05 (-19.9%) | 1979.80 | 1551.15 - 1979.80 | 0.5376 times |
Yearly price and charts SaskenCommunication
Strong yearly Stock price targets for SaskenCommunication SASKEN are 761.68 and 1738.93
| Yearly Target 1 | 595.6 |
| Yearly Target 2 | 927.75 |
| Yearly Target 3 | 1572.85 |
| Yearly Target 4 | 1905 |
| Yearly Target 5 | 2550.1 |
Yearly price and volumes Sasken Communication
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1259.90 (-40.6%) | 2125.20 | 1240.70 - 2217.95 | 0.4289 times | Tue 31 December 2024 | 2121.00 (51.35%) | 1410.00 | 1278.80 - 2399.80 | 0.9109 times | Fri 29 December 2023 | 1401.35 (54.5%) | 909.90 | 770.00 - 1475.00 | 0.9049 times | Fri 30 December 2022 | 907.00 (-31.18%) | 1306.00 | 718.00 - 1375.50 | 0.5457 times | Fri 31 December 2021 | 1317.90 (62.43%) | 815.45 | 792.00 - 1525.00 | 1.5305 times | Thu 31 December 2020 | 811.35 (41.89%) | 571.80 | 335.15 - 848.70 | 1.2472 times | Tue 31 December 2019 | 571.80 (-16.45%) | 692.95 | 470.10 - 770.00 | 0.2713 times | Mon 31 December 2018 | 684.35 (-6.66%) | 738.00 | 600.00 - 1149.00 | 1.0531 times | Fri 29 December 2017 | 733.20 (82.05%) | 405.90 | 375.05 - 753.80 | 1.2082 times | Fri 30 December 2016 | 402.75 (5.81%) | 379.95 | 231.15 - 448.70 | 1.8992 times | Thu 31 December 2015 | 380.65 (0%) | 230.00 | 226.95 - 419.90 | 0.8183 times |
Indicator Analysis of SaskenCommunication
Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1325.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasken Communication SASKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasken Communication SASKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sasken Communication SASKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1319.15
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1368 and price is deviating by 56 points
Upper Bollinger band is at 1480 and lower is at 1257, while middle bands are at 1313 and 1424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaskenCommunication stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaskenCommunication in short term and the sell signal is strong.
SaskenCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaskenCommunication in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaskenCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.34 and SaskenCommunication SASKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.
SaskenCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasken Communication SASKEN
DMA (daily moving average) of Sasken Communication SASKEN
| DMA period | DMA value |
| 5 day DMA | 1295.7 |
| 12 day DMA | 1331.48 |
| 20 day DMA | 1367.93 |
| 35 day DMA | 1376.85 |
| 50 day DMA | 1379.44 |
| 100 day DMA | 1426.2 |
| 150 day DMA | 1438.76 |
| 200 day DMA | 1466.59 |
EMA (exponential moving average) of Sasken Communication SASKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.8 | 1303.25 | 1328.07 |
| 12 day EMA | 1325.02 | 1336.86 | 1351.99 |
| 20 day EMA | 1346.53 | 1355.65 | 1366.39 |
| 35 day EMA | 1367.38 | 1373.71 | 1380.78 |
| 50 day EMA | 1380.5 | 1385.42 | 1390.8 |
SMA (simple moving average) of Sasken Communication SASKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.7 | 1315.48 | 1336.88 |
| 12 day SMA | 1331.48 | 1342.59 | 1355.2 |
| 20 day SMA | 1367.93 | 1379.44 | 1385.64 |
| 35 day SMA | 1376.85 | 1380.12 | 1383.19 |
| 50 day SMA | 1379.44 | 1384.26 | 1389.21 |
| 100 day SMA | 1426.2 | 1428.01 | 1430.04 |
| 150 day SMA | 1438.76 | 1440.37 | 1442.24 |
| 200 day SMA | 1466.59 | 1469.09 | 1471.6 |
Fundamentals, profit and EPS of Sasken Communication SASKEN
EPS is 27.51 and PE is: 45.8
Last quarter profit: (June 2025 quarter) 10.01 crores (-47.99%)
Debt: 25.58 in crores
Market capitalization: 2201.02
EPS is 33.25 and PE is: 37.89
Last quarter profit: (March 2025 quarter) 11.51 crores (-35.83%)
Debt: 25.58 in crores
Market capitalization: 2314.06
Videos related to: SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


