ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasken Communication SASKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets SaskenCommunication

Strong intraday Stock price targets for SaskenCommunication are 1226.15 and 1274.45

Intraday Target 11214.9
Intraday Target 21237.4
Intraday Target 31263.2
Intraday Target 41285.7
Intraday Target 51311.5

Daily price and volume Sasken Communication

Date Closing Open Range Volume
Fri 05 December 2025 1259.90 (0.5%) 1266.10 1240.70 - 1289.00 0.7662 times
Thu 04 December 2025 1253.60 (-2.8%) 1288.00 1247.50 - 1288.00 1.7219 times
Wed 03 December 2025 1289.70 (-3.04%) 1330.20 1279.00 - 1330.20 1.3512 times
Tue 02 December 2025 1330.20 (-1.11%) 1345.10 1324.90 - 1345.10 1.1359 times
Mon 01 December 2025 1345.10 (-1.01%) 1352.00 1335.00 - 1370.00 0.7834 times
Fri 28 November 2025 1358.80 (-0.13%) 1360.60 1349.00 - 1374.10 0.8934 times
Thu 27 November 2025 1360.60 (-0.75%) 1370.90 1356.20 - 1384.50 0.5417 times
Wed 26 November 2025 1370.90 (2.31%) 1338.00 1338.00 - 1380.00 1.6321 times
Tue 25 November 2025 1340.00 (-0.04%) 1345.00 1332.00 - 1360.00 0.6976 times
Mon 24 November 2025 1340.50 (-1.36%) 1370.60 1332.00 - 1372.80 0.4766 times
Fri 21 November 2025 1359.00 (-0.76%) 1370.00 1353.00 - 1379.00 0.7484 times

 Daily chart SaskenCommunication

Weekly price and charts SaskenCommunication

Strong weekly Stock price targets for SaskenCommunication SASKEN are 1185.65 and 1314.95

Weekly Target 11160.9
Weekly Target 21210.4
Weekly Target 31290.2
Weekly Target 41339.7
Weekly Target 51419.5

Weekly price and volumes for Sasken Communication

Date Closing Open Range Volume
Fri 05 December 2025 1259.90 (-7.28%) 1352.00 1240.70 - 1370.00 1.0778 times
Fri 28 November 2025 1358.80 (-0.01%) 1370.60 1332.00 - 1384.50 0.7938 times
Fri 21 November 2025 1359.00 (-4.93%) 1447.00 1353.00 - 1447.00 1.1085 times
Fri 14 November 2025 1429.40 (-4.08%) 1468.00 1412.00 - 1508.00 0.8397 times
Fri 07 November 2025 1490.20 (8.43%) 1379.70 1345.00 - 1560.00 3.5209 times
Fri 31 October 2025 1374.30 (-0.63%) 1396.80 1365.10 - 1428.90 0.4735 times
Fri 24 October 2025 1383.00 (-0.03%) 1383.40 1371.10 - 1424.00 0.3394 times
Fri 17 October 2025 1383.40 (-0.94%) 1396.50 1339.00 - 1421.90 0.6695 times
Fri 10 October 2025 1396.50 (0.76%) 1403.00 1357.00 - 1421.00 0.7517 times
Fri 03 October 2025 1385.90 (-0.32%) 1424.90 1358.00 - 1441.00 0.4251 times
Fri 26 September 2025 1390.30 (-7.19%) 1498.00 1385.00 - 1530.20 1.1886 times

 weekly chart SaskenCommunication

Monthly price and charts SaskenCommunication

Strong monthly Stock price targets for SaskenCommunication SASKEN are 1185.65 and 1314.95

Monthly Target 11160.9
Monthly Target 21210.4
Monthly Target 31290.2
Monthly Target 41339.7
Monthly Target 51419.5

Monthly price and volumes Sasken Communication

Date Closing Open Range Volume
Fri 05 December 2025 1259.90 (-7.28%) 1352.00 1240.70 - 1370.00 0.2519 times
Fri 28 November 2025 1358.80 (-1.13%) 1379.70 1332.00 - 1560.00 1.4637 times
Fri 31 October 2025 1374.30 (-0.22%) 1382.80 1339.00 - 1428.90 0.5608 times
Tue 30 September 2025 1377.30 (-5.44%) 1450.00 1358.00 - 1569.00 0.9459 times
Fri 29 August 2025 1456.60 (-1.86%) 1484.20 1385.20 - 1635.70 1.1184 times
Thu 31 July 2025 1484.20 (1.26%) 1465.80 1411.90 - 1540.00 0.8272 times
Mon 30 June 2025 1465.80 (-4.21%) 1537.90 1374.60 - 1548.70 1.0844 times
Fri 30 May 2025 1530.30 (-0.33%) 1542.90 1370.00 - 1559.90 1.0372 times
Wed 30 April 2025 1535.40 (-1.55%) 1552.90 1276.00 - 1714.20 1.3432 times
Fri 28 March 2025 1559.50 (-2.66%) 1605.00 1352.00 - 1669.85 1.3673 times
Fri 28 February 2025 1602.05 (-19.9%) 1979.80 1551.15 - 1979.80 0.5376 times

 monthly chart SaskenCommunication

Yearly price and charts SaskenCommunication

Strong yearly Stock price targets for SaskenCommunication SASKEN are 761.68 and 1738.93

Yearly Target 1595.6
Yearly Target 2927.75
Yearly Target 31572.85
Yearly Target 41905
Yearly Target 52550.1

Yearly price and volumes Sasken Communication

Date Closing Open Range Volume
Fri 05 December 2025 1259.90 (-40.6%) 2125.20 1240.70 - 2217.95 0.4289 times
Tue 31 December 2024 2121.00 (51.35%) 1410.00 1278.80 - 2399.80 0.9109 times
Fri 29 December 2023 1401.35 (54.5%) 909.90 770.00 - 1475.00 0.9049 times
Fri 30 December 2022 907.00 (-31.18%) 1306.00 718.00 - 1375.50 0.5457 times
Fri 31 December 2021 1317.90 (62.43%) 815.45 792.00 - 1525.00 1.5305 times
Thu 31 December 2020 811.35 (41.89%) 571.80 335.15 - 848.70 1.2472 times
Tue 31 December 2019 571.80 (-16.45%) 692.95 470.10 - 770.00 0.2713 times
Mon 31 December 2018 684.35 (-6.66%) 738.00 600.00 - 1149.00 1.0531 times
Fri 29 December 2017 733.20 (82.05%) 405.90 375.05 - 753.80 1.2082 times
Fri 30 December 2016 402.75 (5.81%) 379.95 231.15 - 448.70 1.8992 times
Thu 31 December 2015 380.65 (0%) 230.00 226.95 - 419.90 0.8183 times

Indicator Analysis of SaskenCommunication

Tomorrow's movement Prediction of Sasken Communication SASKEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1325.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sasken Communication SASKEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sasken Communication SASKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sasken Communication SASKEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1319.15

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1368 and price is deviating by 56 points

Upper Bollinger band is at 1480 and lower is at 1257, while middle bands are at 1313 and 1424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaskenCommunication (SASKEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaskenCommunication stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaskenCommunication in short term and the sell signal is strong.

SaskenCommunication Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaskenCommunication in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaskenCommunication is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1319.34 and SaskenCommunication SASKEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaskenCommunication SASKEN stock. Volume based technical analysis of SaskenCommunication SASKEN stock is negative.

SaskenCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sasken Communication SASKEN

DMA (daily moving average) of Sasken Communication SASKEN

DMA period DMA value
5 day DMA 1295.7
12 day DMA 1331.48
20 day DMA 1367.93
35 day DMA 1376.85
50 day DMA 1379.44
100 day DMA 1426.2
150 day DMA 1438.76
200 day DMA 1466.59

EMA (exponential moving average) of Sasken Communication SASKEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1288.81303.251328.07
12 day EMA1325.021336.861351.99
20 day EMA1346.531355.651366.39
35 day EMA1367.381373.711380.78
50 day EMA1380.51385.421390.8

SMA (simple moving average) of Sasken Communication SASKEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1295.71315.481336.88
12 day SMA1331.481342.591355.2
20 day SMA1367.931379.441385.64
35 day SMA1376.851380.121383.19
50 day SMA1379.441384.261389.21
100 day SMA1426.21428.011430.04
150 day SMA1438.761440.371442.24
200 day SMA1466.591469.091471.6

Fundamentals, profit and EPS of Sasken Communication SASKEN

EPS is 27.51 and PE is: 45.8

Last quarter profit: (June 2025 quarter) 10.01 crores (-47.99%)

Debt: 25.58 in crores

Market capitalization: 2201.02

EPS is 33.25 and PE is: 37.89

Last quarter profit: (March 2025 quarter) 11.51 crores (-35.83%)

Debt: 25.58 in crores

Market capitalization: 2314.06

Videos related to: SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaskenCommunication SASKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top