ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sar Televenture SARTELE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SarTeleventure

Strong intraday Stock price targets for SarTeleventure are 214.55 and 226.35

Intraday Target 1211.17
Intraday Target 2217.93
Intraday Target 3222.96666666667
Intraday Target 4229.73
Intraday Target 5234.77

Daily price and volume Sar Televenture

Date Closing Open Range Volume
Fri 13 February 2026 224.70 (-1.23%) 228.00 216.20 - 228.00 0.6107 times
Thu 12 February 2026 227.50 (1.63%) 227.00 225.30 - 228.80 0.6699 times
Wed 11 February 2026 223.85 (1.96%) 221.20 217.00 - 225.90 1.2324 times
Tue 10 February 2026 219.55 (2%) 216.05 214.10 - 221.00 1.4878 times
Mon 09 February 2026 215.25 (4.41%) 207.00 204.50 - 218.60 3.6714 times
Fri 06 February 2026 206.15 (1.33%) 203.95 202.00 - 207.20 0.3997 times
Thu 05 February 2026 203.45 (0.84%) 203.00 199.10 - 205.70 0.6662 times
Wed 04 February 2026 201.75 (-1.51%) 206.00 201.10 - 207.00 0.396 times
Tue 03 February 2026 204.85 (3.91%) 207.00 202.00 - 209.95 0.4478 times
Mon 02 February 2026 197.15 (-0.3%) 199.30 194.10 - 199.50 0.4182 times
Sun 01 February 2026 197.75 (-0.93%) 201.00 196.50 - 204.90 0.3997 times

 Daily chart SarTeleventure

Weekly price and charts SarTeleventure

Strong weekly Stock price targets for SarTeleventure SARTELE_SM are 214.6 and 238.9

Weekly Target 1195.03
Weekly Target 2209.87
Weekly Target 3219.33333333333
Weekly Target 4234.17
Weekly Target 5243.63

Weekly price and volumes for Sar Televenture

Date Closing Open Range Volume
Fri 13 February 2026 224.70 (9%) 207.00 204.50 - 228.80 0.8782 times
Fri 06 February 2026 206.15 (3.28%) 201.00 194.10 - 209.95 0.3122 times
Fri 30 January 2026 199.60 (-9.79%) 224.00 195.00 - 224.45 1.0739 times
Fri 23 January 2026 221.25 (-9.08%) 245.00 220.00 - 245.20 0.6393 times
Fri 16 January 2026 243.35 (0.39%) 244.00 233.90 - 247.50 0.2512 times
Fri 09 January 2026 242.40 (-3.41%) 251.50 241.00 - 264.85 1.5747 times
Fri 02 January 2026 250.95 (8.97%) 231.00 215.00 - 259.65 2.8447 times
Fri 26 December 2025 230.30 (2.49%) 226.05 222.70 - 242.50 0.6859 times
Fri 19 December 2025 224.70 (1.93%) 224.00 220.00 - 232.25 0.8515 times
Fri 12 December 2025 220.45 (-10.24%) 252.05 215.10 - 252.05 0.8884 times
Fri 05 December 2025 245.60 (19.78%) 209.70 207.10 - 248.50 1.4713 times

 weekly chart SarTeleventure

Monthly price and charts SarTeleventure

Strong monthly Stock price targets for SarTeleventure SARTELE_SM are 209.4 and 244.1

Monthly Target 1181.17
Monthly Target 2202.93
Monthly Target 3215.86666666667
Monthly Target 4237.63
Monthly Target 5250.57

Monthly price and volumes Sar Televenture

Date Closing Open Range Volume
Fri 13 February 2026 224.70 (12.58%) 201.00 194.10 - 228.80 0.5015 times
Fri 30 January 2026 199.60 (-19.92%) 252.30 195.00 - 264.85 2.0283 times
Wed 31 December 2025 249.25 (21.56%) 209.70 207.10 - 255.00 2.3028 times
Fri 28 November 2025 205.05 (22.45%) 171.40 165.00 - 215.00 1.2914 times
Fri 31 October 2025 167.45 (-6.71%) 180.80 162.00 - 209.95 0.9798 times
Tue 30 September 2025 179.50 (-7.43%) 194.10 169.95 - 217.65 1.205 times
Fri 29 August 2025 193.90 (-11.1%) 216.30 193.60 - 216.30 0.1924 times
Thu 31 July 2025 218.10 (-18.63%) 268.00 213.80 - 272.70 0.5884 times
Mon 30 June 2025 268.05 (3.29%) 264.00 235.00 - 275.95 0.3212 times
Fri 30 May 2025 259.50 (-0.94%) 261.95 202.20 - 275.00 0.5891 times
Wed 30 April 2025 261.95 (-6.55%) 285.00 247.40 - 302.95 1.025 times

 monthly chart SarTeleventure

Yearly price and charts SarTeleventure

Strong yearly Stock price targets for SarTeleventure SARTELE_SM are 174.03 and 244.78

Yearly Target 1157.13
Yearly Target 2190.92
Yearly Target 3227.88333333333
Yearly Target 4261.67
Yearly Target 5298.63

Yearly price and volumes Sar Televenture

Date Closing Open Range Volume
Fri 13 February 2026 224.70 (-9.85%) 252.30 194.10 - 264.85 0.2835 times
Wed 31 December 2025 249.25 (-4.74%) 261.95 162.00 - 302.95 1.3591 times
Tue 31 December 2024 261.65 (63.79%) 168.95 156.05 - 413.70 2.0538 times
Fri 29 December 2023 159.75 (0%) 111.00 100.00 - 209.80 0.3036 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SarTeleventure

Tomorrow's movement Prediction of Sar Televenture SARTELE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 217.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sar Televenture SARTELE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sar Televenture SARTELE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sar Televenture SARTELE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.98

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 239 and lower is at 192, while middle bands are at 204 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarTeleventure (SARTELE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarTeleventure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarTeleventure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarTeleventure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarTeleventure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarTeleventure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.44 and SarTeleventure SARTELE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarTeleventure SARTELE_SM stock. Volume based technical analysis of SarTeleventure SARTELE_SM stock is negative.

SarTeleventure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sar Televenture SARTELE_SM

DMA (daily moving average) of Sar Televenture SARTELE_SM

DMA period DMA value
5 day DMA 222.17
12 day DMA 210.13
20 day DMA 214.94
35 day DMA 227.17
50 day DMA 227.5
100 day DMA 206.06
150 day DMA 207.05
200 day DMA 217.4

EMA (exponential moving average) of Sar Televenture SARTELE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA221.37219.71215.81
12 day EMA217.19215.82213.7
20 day EMA218.35217.68216.65
35 day EMA220.2219.93219.48
50 day EMA225.55225.58225.5

SMA (simple moving average) of Sar Televenture SARTELE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.17218.46213.65
12 day SMA210.13208.59207.88
20 day SMA214.94215.87216.64
35 day SMA227.17227.56227.71
50 day SMA227.5227.32226.96
100 day SMA206.06205.72205.38
150 day SMA207.05207.24207.41
200 day SMA217.4217.61217.82

Videos related to: SarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarTeleventure SARTELE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top