ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 76.06 and 84.97

Intraday Target 168.96
Intraday Target 274.25
Intraday Target 377.873333333333
Intraday Target 483.16
Intraday Target 586.78

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Mon 16 March 2026 79.53 (5.7%) 75.00 72.59 - 81.50 1.5543 times
Fri 13 March 2026 75.24 (-5.49%) 79.69 75.00 - 79.69 1.9072 times
Thu 12 March 2026 79.61 (-0.97%) 79.90 79.11 - 81.24 0.5541 times
Wed 11 March 2026 80.39 (0.49%) 79.78 79.78 - 83.00 0.7171 times
Tue 10 March 2026 80.00 (0.93%) 79.00 79.00 - 81.00 0.5018 times
Mon 09 March 2026 79.26 (-3.8%) 80.10 78.36 - 81.31 0.9874 times
Fri 06 March 2026 82.39 (2.18%) 80.63 79.60 - 84.30 0.675 times
Thu 05 March 2026 80.63 (-0.41%) 81.35 80.26 - 82.40 0.9113 times
Wed 04 March 2026 80.96 (-1.85%) 82.08 79.52 - 82.08 1.0866 times
Mon 02 March 2026 82.49 (-1.9%) 81.15 77.40 - 84.40 1.1052 times
Fri 27 February 2026 84.09 (2.42%) 81.88 81.44 - 84.51 0.8014 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 76.06 and 84.97

Weekly Target 168.96
Weekly Target 274.25
Weekly Target 377.873333333333
Weekly Target 483.16
Weekly Target 586.78

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Mon 16 March 2026 79.53 (5.7%) 75.00 72.59 - 81.50 0.2405 times
Fri 13 March 2026 75.24 (-8.68%) 80.10 75.00 - 83.00 0.7222 times
Fri 06 March 2026 82.39 (-2.02%) 81.15 77.40 - 84.40 0.5846 times
Fri 27 February 2026 84.09 (-1.21%) 85.12 81.00 - 86.45 0.5905 times
Fri 20 February 2026 85.12 (6.4%) 79.31 77.83 - 86.78 1.3442 times
Fri 13 February 2026 80.00 (2.68%) 77.55 76.66 - 84.00 2.235 times
Fri 06 February 2026 77.91 (-13.02%) 90.40 77.40 - 96.70 2.6957 times
Fri 30 January 2026 89.57 (12.57%) 80.60 79.31 - 90.10 0.6066 times
Fri 23 January 2026 79.57 (-7.28%) 85.00 79.20 - 87.88 0.5742 times
Fri 16 January 2026 85.82 (1.91%) 83.20 81.21 - 86.88 0.4065 times
Fri 09 January 2026 84.21 (-6.79%) 90.00 83.53 - 91.40 0.5608 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 70.16 and 81.97

Monthly Target 167.03
Monthly Target 273.28
Monthly Target 378.84
Monthly Target 485.09
Monthly Target 590.65

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Mon 16 March 2026 79.53 (-5.42%) 81.15 72.59 - 84.40 0.3796 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 1.6844 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.5673 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.6025 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.4883 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.7393 times
Tue 30 September 2025 94.59 (-6.72%) 102.68 94.01 - 107.90 0.9306 times
Fri 29 August 2025 101.40 (-7.07%) 113.90 101.11 - 114.00 0.1719 times
Fri 23 May 2025 109.11 (3.51%) 105.41 92.13 - 113.95 1.8212 times
Wed 30 April 2025 105.41 (42.04%) 75.39 71.56 - 110.51 2.6148 times
Fri 28 March 2025 74.21 (-35.4%) 85.60 73.39 - 87.72 0.2507 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 64.01 and 88.12

Yearly Target 158.83
Yearly Target 269.18
Yearly Target 382.94
Yearly Target 493.29
Yearly Target 5107.05

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Mon 16 March 2026 79.53 (-11.94%) 91.50 72.59 - 96.70 0.1248 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3613 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.3886 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.967 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7865 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.2149 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6553 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1909 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3654 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9454 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2342 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.12

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPerformance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarlaPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.55 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 78.95
12 day DMA 80.56
20 day DMA 81.56
35 day DMA 82.75
50 day DMA 83.51
100 day DMA 86.45
150 day DMA 90.95
200 day DMA 93.49

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA78.978.5980.27
12 day EMA80.1480.2581.16
20 day EMA81.181.2681.89
35 day EMA82.4982.6683.1
50 day EMA83.6183.7884.13

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9578.980.33
12 day SMA80.5680.8281.59
20 day SMA81.5681.5881.92
35 day SMA82.7582.7582.97
50 day SMA83.5183.7484.05
100 day SMA86.4586.5786.71
150 day SMA90.9591.0891.23
200 day SMA93.4993.6193.68

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is 8.13 and PE is: 9.78

Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)

Debt: 168.04 in crores

Market capitalization: 724.57

EPS is 8.16 and PE is: 9.75

Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)

Debt: 180.73 in crores

Market capitalization: 845.49

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top