ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 96.16 and 99.37

Intraday Target 193.56
Intraday Target 295.55
Intraday Target 396.77
Intraday Target 498.76
Intraday Target 599.98

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Tue 13 October 2026 97.54 (2.9%) 94.80 94.78 - 97.99 0.7674 times
Mon 12 October 2026 94.79 (-2.17%) 96.82 94.35 - 97.80 0.6269 times
Fri 09 October 2026 96.89 (3.42%) 94.11 93.91 - 97.00 1.3557 times
Thu 08 October 2026 93.69 (-3.11%) 97.80 93.50 - 97.80 1.8126 times
Wed 07 October 2026 96.70 (0.27%) 97.67 96.00 - 97.69 0.422 times
Tue 06 October 2026 96.44 (1.41%) 95.80 95.01 - 96.79 0.7392 times
Mon 05 October 2026 95.10 (3.35%) 93.30 92.40 - 96.03 1.7654 times
Thu 01 October 2026 92.02 (-2.06%) 93.96 91.35 - 94.66 1.0672 times
Wed 30 September 2026 93.96 (-1.79%) 96.86 93.50 - 99.23 0.8175 times
Tue 29 September 2026 95.67 (-2.08%) 98.70 95.30 - 98.70 0.6261 times
Mon 28 September 2026 97.70 (-2.58%) 100.85 97.11 - 100.85 0.9427 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 95.95 and 99.59

Weekly Target 192.99
Weekly Target 295.26
Weekly Target 396.626666666667
Weekly Target 498.9
Weekly Target 5100.27

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Tue 13 October 2026 97.54 (0.67%) 96.82 94.35 - 97.99 0.2313 times
Fri 09 October 2026 96.89 (5.29%) 93.30 92.40 - 97.80 1.0111 times
Thu 01 October 2026 92.02 (-8.25%) 100.85 91.35 - 100.85 0.5729 times
Fri 25 September 2026 100.29 (2.88%) 97.55 97.09 - 101.70 1.032 times
Fri 18 September 2026 97.48 (-2.73%) 100.70 93.50 - 102.78 1.0466 times
Fri 11 September 2026 100.22 (0.02%) 100.20 99.32 - 103.50 1.1766 times
Fri 04 September 2026 100.20 (1.46%) 98.50 97.75 - 105.00 2.1147 times
Fri 28 August 2026 98.76 (0.89%) 98.00 97.30 - 102.88 0.8115 times
Fri 21 August 2026 97.89 (-3.26%) 101.60 97.15 - 103.45 0.9296 times
Fri 14 August 2026 101.19 (-0.55%) 102.00 97.75 - 102.90 1.0737 times
Fri 07 August 2026 101.75 (2.91%) 98.40 98.21 - 111.00 2.7054 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 94.45 and 101.09

Monthly Target 188.99
Monthly Target 293.26
Monthly Target 395.626666666667
Monthly Target 499.9
Monthly Target 5102.27

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Tue 13 October 2026 97.54 (3.81%) 93.96 91.35 - 97.99 0.1315 times
Wed 30 September 2026 93.96 (-6.05%) 99.51 93.50 - 105.00 0.5071 times
Mon 31 August 2026 100.01 (1.15%) 98.40 97.15 - 111.00 0.5383 times
Fri 31 July 2026 98.87 (0.74%) 97.21 96.02 - 108.05 0.8917 times
Tue 30 June 2026 98.14 (-0.87%) 101.00 95.00 - 103.45 0.928 times
Fri 29 May 2026 99.00 (9.26%) 90.10 90.10 - 101.00 1.5357 times
Thu 30 April 2026 90.61 (30.04%) 70.20 70.20 - 99.25 1.8361 times
Mon 30 March 2026 69.68 (-17.14%) 81.15 68.40 - 84.40 0.9578 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 2.0002 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.6736 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.7154 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 82.97 and 125.57

Yearly Target 149.71
Yearly Target 273.63
Yearly Target 392.313333333333
Yearly Target 4116.23
Yearly Target 5134.91

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Tue 13 October 2026 97.54 (8.01%) 91.50 68.40 - 111.00 0.3886 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3516 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.298 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9412 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7655 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.1557 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6378 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1858 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3557 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9201 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2279 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarlaPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPerformance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarlaPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.04 and SarlaPerformance SARLAPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 95.92
12 day DMA 95.9
20 day DMA 96.73
35 day DMA 98.58
50 day DMA 99.25
100 day DMA 99.49
150 day DMA 95.03
200 day DMA 92.55

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1395.4395.75
12 day EMA96.396.0896.31
20 day EMA96.9396.8797.09
35 day EMA97.7997.8197.99
50 day EMA98.998.9699.13

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9295.795.76
12 day SMA95.996.196.54
20 day SMA96.7396.8797.19
35 day SMA98.5898.5998.71
50 day SMA99.2599.2899.34
100 day SMA99.4999.4799.47
150 day SMA95.0394.9294.84
200 day SMA92.5592.4992.44

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is -1.57 and PE is: -62.13

Last quarter profit: (March 2026 quarter) -59.72 crores (37.01%)

Debt: 197.78 in crores

Market capitalization: 830.77

EPS is 7.09 and PE is: 13.76

Last quarter profit: (December 2025 quarter) 5.03 crores (-62.80%)

Debt: 168.04 in crores

Market capitalization: 611.83

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top