ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 95.4 and 98.49

Intraday Target 192.84
Intraday Target 294.87
Intraday Target 395.933333333333
Intraday Target 497.96
Intraday Target 599.02

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Fri 09 October 2026 96.89 (3.42%) 94.11 93.91 - 97.00 1.2605 times
Thu 08 October 2026 93.69 (-3.11%) 97.80 93.50 - 97.80 1.6854 times
Wed 07 October 2026 96.70 (0.27%) 97.67 96.00 - 97.69 0.3924 times
Tue 06 October 2026 96.44 (1.41%) 95.80 95.01 - 96.79 0.6873 times
Mon 05 October 2026 95.10 (3.35%) 93.30 92.40 - 96.03 1.6414 times
Thu 01 October 2026 92.02 (-2.06%) 93.96 91.35 - 94.66 0.9923 times
Wed 30 September 2026 93.96 (-1.79%) 96.86 93.50 - 99.23 0.7601 times
Tue 29 September 2026 95.67 (-2.08%) 98.70 95.30 - 98.70 0.5821 times
Mon 28 September 2026 97.70 (-2.58%) 100.85 97.11 - 100.85 0.8765 times
Fri 25 September 2026 100.29 (0.3%) 99.99 99.43 - 101.70 1.1221 times
Thu 24 September 2026 99.99 (-0.04%) 101.59 99.00 - 101.59 0.7255 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 94.65 and 100.05

Weekly Target 190.3
Weekly Target 293.59
Weekly Target 395.696666666667
Weekly Target 498.99
Weekly Target 5101.1

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Fri 09 October 2026 96.89 (5.29%) 93.30 92.40 - 97.80 0.8106 times
Thu 01 October 2026 92.02 (-8.25%) 100.85 91.35 - 100.85 0.4593 times
Fri 25 September 2026 100.29 (2.88%) 97.55 97.09 - 101.70 0.8273 times
Fri 18 September 2026 97.48 (-2.73%) 100.70 93.50 - 102.78 0.839 times
Fri 11 September 2026 100.22 (0.02%) 100.20 99.32 - 103.50 0.9432 times
Fri 04 September 2026 100.20 (1.46%) 98.50 97.75 - 105.00 1.6953 times
Fri 28 August 2026 98.76 (0.89%) 98.00 97.30 - 102.88 0.6505 times
Fri 21 August 2026 97.89 (-3.26%) 101.60 97.15 - 103.45 0.7452 times
Fri 14 August 2026 101.19 (-0.55%) 102.00 97.75 - 102.90 0.8608 times
Fri 07 August 2026 101.75 (2.91%) 98.40 98.21 - 111.00 2.1688 times
Fri 31 July 2026 98.87 (-1.14%) 100.60 97.00 - 102.19 0.667 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 94.12 and 100.57

Monthly Target 188.9
Monthly Target 292.89
Monthly Target 395.346666666667
Monthly Target 499.34
Monthly Target 5101.8

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 09 October 2026 96.89 (3.12%) 93.96 91.35 - 97.80 0.1103 times
Wed 30 September 2026 93.96 (-6.05%) 99.51 93.50 - 105.00 0.5082 times
Mon 31 August 2026 100.01 (1.15%) 98.40 97.15 - 111.00 0.5395 times
Fri 31 July 2026 98.87 (0.74%) 97.21 96.02 - 108.05 0.8936 times
Tue 30 June 2026 98.14 (-0.87%) 101.00 95.00 - 103.45 0.93 times
Fri 29 May 2026 99.00 (9.26%) 90.10 90.10 - 101.00 1.539 times
Thu 30 April 2026 90.61 (30.04%) 70.20 70.20 - 99.25 1.8401 times
Mon 30 March 2026 69.68 (-17.14%) 81.15 68.40 - 84.40 0.9598 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 2.0044 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.6751 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.717 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 82.65 and 125.25

Yearly Target 149.5
Yearly Target 273.19
Yearly Target 392.096666666667
Yearly Target 4115.79
Yearly Target 5134.7

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 09 October 2026 96.89 (7.29%) 91.50 68.40 - 111.00 0.3878 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3516 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.2983 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9412 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7655 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.1559 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6378 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1858 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3557 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9202 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.228 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.44

Munafa value: 70 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPerformance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarlaPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.69 and SarlaPerformance SARLAPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 95.76
12 day DMA 96.54
20 day DMA 97.19
35 day DMA 98.71
50 day DMA 99.34
100 day DMA 99.47
150 day DMA 94.84
200 day DMA 92.44

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7595.1895.92
12 day EMA96.3196.296.66
20 day EMA97.0997.1197.47
35 day EMA9898.0798.33
50 day EMA99.0599.1499.36

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7694.7994.84
12 day SMA96.5496.7497.15
20 day SMA97.1997.4297.81
35 day SMA98.7198.899.02
50 day SMA99.3499.3999.49
100 day SMA99.4799.4399.45
150 day SMA94.8494.7594.68
200 day SMA92.4492.3892.34

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is -1.57 and PE is: -61.71

Last quarter profit: (March 2026 quarter) -59.72 crores (37.01%)

Debt: 197.78 in crores

Market capitalization: 830.77

EPS is 7.09 and PE is: 13.67

Last quarter profit: (December 2025 quarter) 5.03 crores (-62.80%)

Debt: 168.04 in crores

Market capitalization: 611.83

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top