ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 81.12 and 83.32

Intraday Target 179.34
Intraday Target 280.69
Intraday Target 381.543333333333
Intraday Target 482.89
Intraday Target 583.74

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Wed 18 March 2026 82.03 (2.28%) 80.20 80.20 - 82.40 0.9107 times
Tue 17 March 2026 80.20 (0.84%) 80.00 78.81 - 81.00 1.489 times
Mon 16 March 2026 79.53 (5.7%) 75.00 72.59 - 81.50 1.513 times
Fri 13 March 2026 75.24 (-5.49%) 79.69 75.00 - 79.69 1.8564 times
Thu 12 March 2026 79.61 (-0.97%) 79.90 79.11 - 81.24 0.5394 times
Wed 11 March 2026 80.39 (0.49%) 79.78 79.78 - 83.00 0.698 times
Tue 10 March 2026 80.00 (0.93%) 79.00 79.00 - 81.00 0.4884 times
Mon 09 March 2026 79.26 (-3.8%) 80.10 78.36 - 81.31 0.9611 times
Fri 06 March 2026 82.39 (2.18%) 80.63 79.60 - 84.30 0.657 times
Thu 05 March 2026 80.63 (-0.41%) 81.35 80.26 - 82.40 0.8871 times
Wed 04 March 2026 80.96 (-1.85%) 82.08 79.52 - 82.08 1.0577 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 77.31 and 87.12

Weekly Target 169.2
Weekly Target 275.61
Weekly Target 379.006666666667
Weekly Target 485.42
Weekly Target 588.82

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Wed 18 March 2026 82.03 (9.02%) 75.00 72.59 - 82.40 0.5991 times
Fri 13 March 2026 75.24 (-8.68%) 80.10 75.00 - 83.00 0.6957 times
Fri 06 March 2026 82.39 (-2.02%) 81.15 77.40 - 84.40 0.5631 times
Fri 27 February 2026 84.09 (-1.21%) 85.12 81.00 - 86.45 0.5688 times
Fri 20 February 2026 85.12 (6.4%) 79.31 77.83 - 86.78 1.2948 times
Fri 13 February 2026 80.00 (2.68%) 77.55 76.66 - 84.00 2.1529 times
Fri 06 February 2026 77.91 (-13.02%) 90.40 77.40 - 96.70 2.5966 times
Fri 30 January 2026 89.57 (12.57%) 80.60 79.31 - 90.10 0.5843 times
Fri 23 January 2026 79.57 (-7.28%) 85.00 79.20 - 87.88 0.5531 times
Fri 16 January 2026 85.82 (1.91%) 83.20 81.21 - 86.88 0.3915 times
Fri 09 January 2026 84.21 (-6.79%) 90.00 83.53 - 91.40 0.5402 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 77.31 and 89.12

Monthly Target 167.86
Monthly Target 274.95
Monthly Target 379.673333333333
Monthly Target 486.76
Monthly Target 591.48

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Wed 18 March 2026 82.03 (-2.45%) 81.15 72.59 - 84.40 0.4688 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 1.6688 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.562 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.5969 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.4838 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.7325 times
Tue 30 September 2025 94.59 (-6.72%) 102.68 94.01 - 107.90 0.922 times
Fri 29 August 2025 101.40 (-7.07%) 113.90 101.11 - 114.00 0.1703 times
Fri 23 May 2025 109.11 (3.51%) 105.41 92.13 - 113.95 1.8043 times
Wed 30 April 2025 105.41 (42.04%) 75.39 71.56 - 110.51 2.5906 times
Fri 28 March 2025 74.21 (-35.4%) 85.60 73.39 - 87.72 0.2484 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 65.26 and 89.37

Yearly Target 159.66
Yearly Target 270.85
Yearly Target 383.773333333333
Yearly Target 494.96
Yearly Target 5107.88

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Wed 18 March 2026 82.03 (-9.17%) 91.50 72.59 - 96.70 0.1291 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3611 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.3871 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9666 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7861 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.2139 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.655 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1908 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3653 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.945 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2341 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.12

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarlaPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarlaPerformance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarlaPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.41 and SarlaPerformance SARLAPOLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 79.32
12 day DMA 80.23
20 day DMA 81.62
35 day DMA 82.69
50 day DMA 83.15
100 day DMA 86.19
150 day DMA 90.74
200 day DMA 93.25

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2379.3378.9
12 day EMA80.4480.1580.14
20 day EMA81.1181.0181.1
35 day EMA82.3482.3682.49
50 day EMA83.3883.4483.57

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3278.9978.95
12 day SMA80.2380.480.56
20 day SMA81.6281.5781.56
35 day SMA82.6982.7282.75
50 day SMA83.1583.3183.51
100 day SMA86.1986.3386.45
150 day SMA90.7490.8690.95
200 day SMA93.2593.3793.49

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is 8.13 and PE is: 10.09

Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)

Debt: 168.04 in crores

Market capitalization: 724.57

EPS is 8.16 and PE is: 10.05

Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)

Debt: 180.73 in crores

Market capitalization: 845.49

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top