Munafa Stock Market Course + Intraday & FNO calls 
SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SARLAPOLY
- Forcast & Targets SARLAPOLY
- SARLAPOLY Experts view
- Tomorrow's Movement SARLAPOLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARLAPOLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarlaPerformance
Strong intraday Stock price targets for SarlaPerformance are 76.75 and 82.03
| Intraday Target 1 | 75.8 |
| Intraday Target 2 | 77.69 |
| Intraday Target 3 | 81.083333333333 |
| Intraday Target 4 | 82.97 |
| Intraday Target 5 | 86.36 |
Daily price and volume Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.57 (-4.01%) | 83.61 | 79.20 - 84.48 | 0.9086 times | Thu 22 January 2026 | 82.89 (1.42%) | 82.01 | 82.01 - 84.89 | 0.8958 times | Wed 21 January 2026 | 81.73 (-0.85%) | 81.48 | 79.21 - 83.40 | 1.3199 times | Tue 20 January 2026 | 82.43 (-5.08%) | 87.48 | 81.10 - 87.88 | 1.3722 times | Mon 19 January 2026 | 86.84 (1.19%) | 85.00 | 84.45 - 87.18 | 0.8715 times | Fri 16 January 2026 | 85.82 (2.24%) | 83.70 | 83.70 - 86.42 | 0.73 times | Wed 14 January 2026 | 83.94 (-1.41%) | 85.40 | 83.21 - 86.48 | 0.8189 times | Tue 13 January 2026 | 85.14 (2.57%) | 83.00 | 83.00 - 86.88 | 0.7967 times | Mon 12 January 2026 | 83.01 (-1.43%) | 83.20 | 81.21 - 84.21 | 1.454 times | Fri 09 January 2026 | 84.21 (-2.22%) | 85.21 | 83.53 - 86.64 | 0.8324 times | Thu 08 January 2026 | 86.12 (-2.68%) | 87.30 | 85.80 - 89.48 | 1.4201 times |
Weekly price and charts SarlaPerformance
Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 75.05 and 83.73
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 82.216666666667 |
| Weekly Target 4 | 85.23 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.57 (-7.28%) | 85.00 | 79.20 - 87.88 | 1.1308 times | Fri 16 January 2026 | 85.82 (1.91%) | 83.20 | 81.21 - 86.88 | 0.8004 times | Fri 09 January 2026 | 84.21 (-6.79%) | 90.00 | 83.53 - 91.40 | 1.1044 times | Fri 02 January 2026 | 90.34 (-0.94%) | 91.20 | 87.10 - 91.99 | 1.0976 times | Fri 26 December 2025 | 91.20 (6.94%) | 85.28 | 85.28 - 92.40 | 1.1479 times | Fri 19 December 2025 | 85.28 (-0.43%) | 85.65 | 83.00 - 86.79 | 0.9306 times | Fri 12 December 2025 | 85.65 (-2.65%) | 86.30 | 82.25 - 89.75 | 1.3773 times | Fri 05 December 2025 | 87.98 (-3.65%) | 91.25 | 87.50 - 91.25 | 0.6061 times | Fri 28 November 2025 | 91.31 (2.79%) | 90.00 | 85.86 - 93.10 | 1.0514 times | Fri 21 November 2025 | 88.83 (-0.91%) | 89.65 | 87.35 - 90.83 | 0.7534 times | Fri 14 November 2025 | 89.65 (-2.13%) | 91.00 | 88.61 - 91.80 | 1.0622 times |
Monthly price and charts SarlaPerformance
Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 72.99 and 85.78
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 83.586666666667 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 96.38 |
Monthly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.57 (-11.89%) | 91.50 | 79.20 - 91.99 | 0.2541 times | Wed 31 December 2025 | 90.31 (-1.1%) | 91.25 | 82.25 - 92.40 | 0.3658 times | Fri 28 November 2025 | 91.31 (-0.7%) | 92.00 | 85.86 - 93.70 | 0.2965 times | Fri 31 October 2025 | 91.95 (-2.79%) | 95.00 | 87.62 - 104.28 | 0.4489 times | Tue 30 September 2025 | 94.59 (-6.72%) | 102.68 | 94.01 - 107.90 | 0.5651 times | Fri 29 August 2025 | 101.40 (-7.07%) | 113.90 | 101.11 - 114.00 | 0.1044 times | Fri 23 May 2025 | 109.11 (3.51%) | 105.41 | 92.13 - 113.95 | 1.1058 times | Wed 30 April 2025 | 105.41 (42.04%) | 75.39 | 71.56 - 110.51 | 1.5876 times | Fri 28 March 2025 | 74.21 (-35.4%) | 85.60 | 73.39 - 87.72 | 0.1522 times | Mon 30 December 2024 | 114.88 (9.34%) | 105.00 | 96.35 - 132.30 | 5.1196 times | Fri 29 November 2024 | 105.07 (7.68%) | 88.40 | 85.30 - 107.55 | 0.7889 times |
Yearly price and charts SarlaPerformance
Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 72.99 and 85.78
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 75.18 |
| Yearly Target 3 | 83.586666666667 |
| Yearly Target 4 | 87.97 |
| Yearly Target 5 | 96.38 |
Yearly price and volumes Sarla Performance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 79.57 (-11.89%) | 91.50 | 79.20 - 91.99 | 0.0201 times | Wed 31 December 2025 | 90.31 (-21.39%) | 85.60 | 71.56 - 114.00 | 0.3651 times | Mon 30 December 2024 | 114.88 (102.61%) | 56.00 | 50.30 - 132.30 | 3.4245 times | Fri 29 December 2023 | 56.70 (28.43%) | 47.00 | 32.40 - 59.90 | 0.9773 times | Fri 30 December 2022 | 44.15 (-30.8%) | 63.65 | 39.50 - 78.50 | 0.7948 times | Fri 31 December 2021 | 63.80 (165.28%) | 24.55 | 23.65 - 67.75 | 2.2384 times | Thu 31 December 2020 | 24.05 (14.52%) | 21.65 | 10.25 - 28.25 | 0.6622 times | Tue 31 December 2019 | 21.00 (-33.12%) | 31.50 | 18.15 - 32.60 | 0.1929 times | Mon 31 December 2018 | 31.40 (-55.56%) | 71.35 | 28.00 - 82.55 | 0.3693 times | Fri 29 December 2017 | 70.65 (19.04%) | 59.00 | 41.50 - 73.40 | 0.9554 times | Fri 30 December 2016 | 59.35 (-24.01%) | 78.95 | 48.00 - 91.20 | 0.2367 times |
Indicator Analysis of SarlaPerformance
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.52
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.
SarlaPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarlaPerformance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarlaPerformance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.
SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarla Performance SARLAPOLY
DMA (daily moving average) of Sarla Performance SARLAPOLY
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 84.18 |
| 20 day DMA | 86.56 |
| 35 day DMA | 86.49 |
| 50 day DMA | 87.24 |
| 100 day DMA | 91.89 |
| 150 day DMA | 94.06 |
| 200 day DMA | 96.86 |
EMA (exponential moving average) of Sarla Performance SARLAPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 83.42 | 83.68 |
| 12 day EMA | 84.02 | 84.83 | 85.18 |
| 20 day EMA | 85.14 | 85.73 | 86.03 |
| 35 day EMA | 86.34 | 86.74 | 86.97 |
| 50 day EMA | 87.01 | 87.31 | 87.49 |
SMA (simple moving average) of Sarla Performance SARLAPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 83.94 | 84.15 |
| 12 day SMA | 84.18 | 84.97 | 85.53 |
| 20 day SMA | 86.56 | 87.1 | 87.39 |
| 35 day SMA | 86.49 | 86.75 | 86.91 |
| 50 day SMA | 87.24 | 87.45 | 87.59 |
| 100 day SMA | 91.89 | 92.1 | 92.31 |
| 150 day SMA | 94.06 | 94.38 | 94.64 |
| 200 day SMA | 96.86 | 96.99 | 97.11 |
Fundamentals, profit and EPS of Sarla Performance SARLAPOLY
EPS is 8.13 and PE is: 9.79
Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)
Debt: 168.04 in crores
Market capitalization: 724.57
EPS is 8.16 and PE is: 9.75
Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)
Debt: 180.73 in crores
Market capitalization: 845.49
Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
