ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 86.74 and 88.74

Intraday Target 186.33
Intraday Target 287.15
Intraday Target 388.326666666667
Intraday Target 489.15
Intraday Target 590.33

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Fri 05 December 2025 87.98 (0%) 89.50 87.50 - 89.50 0.7042 times
Thu 04 December 2025 87.98 (-0.9%) 89.79 87.90 - 89.80 0.7506 times
Wed 03 December 2025 88.78 (0.34%) 88.48 87.61 - 89.45 0.4769 times
Tue 02 December 2025 88.48 (-1.47%) 89.20 87.90 - 89.79 0.6773 times
Mon 01 December 2025 89.80 (-1.65%) 91.25 89.20 - 91.25 1.0476 times
Fri 28 November 2025 91.31 (3.49%) 89.99 88.30 - 93.10 2.6206 times
Thu 27 November 2025 88.23 (0.77%) 88.35 87.77 - 88.79 0.5785 times
Wed 26 November 2025 87.56 (-0.88%) 89.98 86.90 - 89.98 0.914 times
Tue 25 November 2025 88.34 (0.72%) 87.71 85.86 - 88.60 1.4435 times
Mon 24 November 2025 87.71 (-1.26%) 90.00 87.25 - 90.00 0.7869 times
Fri 21 November 2025 88.83 (0.32%) 88.52 87.35 - 89.90 0.8449 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 85.87 and 89.62

Weekly Target 185.16
Weekly Target 286.57
Weekly Target 388.91
Weekly Target 490.32
Weekly Target 592.66

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Fri 05 December 2025 87.98 (-3.65%) 91.25 87.50 - 91.25 0.5527 times
Fri 28 November 2025 91.31 (2.79%) 90.00 85.86 - 93.10 0.9588 times
Fri 21 November 2025 88.83 (-0.91%) 89.65 87.35 - 90.83 0.687 times
Fri 14 November 2025 89.65 (-2.13%) 91.00 88.61 - 91.80 0.9687 times
Fri 07 November 2025 91.60 (-0.38%) 92.00 88.35 - 93.70 0.9599 times
Fri 31 October 2025 91.95 (-3.85%) 94.71 91.80 - 96.50 1.0938 times
Fri 24 October 2025 95.63 (6.94%) 89.42 87.62 - 98.00 1.2446 times
Fri 17 October 2025 89.42 (-5.91%) 94.05 88.52 - 96.30 1.2542 times
Fri 10 October 2025 95.04 (-2.18%) 98.00 94.31 - 104.28 1.4304 times
Fri 03 October 2025 97.16 (-2.16%) 99.54 94.01 - 100.94 0.8499 times
Fri 26 September 2025 99.30 (-2.32%) 101.00 98.00 - 102.50 1.0484 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 85.87 and 89.62

Monthly Target 185.16
Monthly Target 286.57
Monthly Target 388.91
Monthly Target 490.32
Monthly Target 592.66

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 05 December 2025 87.98 (-3.65%) 91.25 87.50 - 91.25 0.0449 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.2903 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.4395 times
Tue 30 September 2025 94.59 (-6.72%) 102.68 94.01 - 107.90 0.5532 times
Fri 29 August 2025 101.40 (-7.07%) 113.90 101.11 - 114.00 0.1022 times
Fri 23 May 2025 109.11 (3.51%) 105.41 92.13 - 113.95 1.0825 times
Wed 30 April 2025 105.41 (42.04%) 75.39 71.56 - 110.51 1.5542 times
Fri 28 March 2025 74.21 (-35.4%) 85.60 73.39 - 87.72 0.149 times
Mon 30 December 2024 114.88 (9.34%) 105.00 96.35 - 132.30 5.012 times
Fri 29 November 2024 105.07 (7.68%) 88.40 85.30 - 107.55 0.7723 times
Tue 13 August 2024 97.58 (-14.06%) 114.43 93.10 - 114.43 1.8209 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 79.77 and 122.21

Yearly Target 148.74
Yearly Target 268.36
Yearly Target 391.18
Yearly Target 4110.8
Yearly Target 5133.62

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 05 December 2025 87.98 (-23.42%) 85.60 71.56 - 114.00 0.3335 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.3602 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9589 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7799 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.1963 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6498 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1893 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3624 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9375 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2322 times
Thu 31 December 2015 78.10 (0%) 559.90 51.10 - 596.25 0.0915 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.59

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPerformance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarlaPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPerformance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarlaPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.12 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 88.6
12 day DMA 88.63
20 day DMA 89.01
35 day DMA 90.55
50 day DMA 92.24
100 day DMA 96.34
150 day DMA 98.35
200 day DMA 97.79

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4388.6689
12 day EMA88.8388.9989.17
20 day EMA89.4589.689.77
35 day EMA90.9591.1291.31
50 day EMA92.6492.8393.03

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA88.689.2789.32
12 day SMA88.6388.7488.79
20 day SMA89.0189.1989.33
35 day SMA90.5590.6790.75
50 day SMA92.2492.4792.74
100 day SMA96.3496.2596.16
150 day SMA98.3598.5198.61
200 day SMA97.7997.897.78

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is 8.16 and PE is: 10.78

Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)

Debt: 180.73 in crores

Market capitalization: 845.49

EPS is 7.47 and PE is: 11.78

Last quarter profit: (March 2025 quarter) 12.62 crores (10.51%)

Debt: 180.73 in crores

Market capitalization: 977.15

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top