ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 99.7 and 100.8

Intraday Target 199.43
Intraday Target 299.97
Intraday Target 3100.53333333333
Intraday Target 4101.07
Intraday Target 5101.63

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Wed 26 August 2026 100.50 (-0.69%) 100.65 100.00 - 101.10 0.8265 times
Tue 25 August 2026 101.20 (1.18%) 100.30 99.33 - 102.00 0.5745 times
Mon 24 August 2026 100.02 (2.18%) 98.00 97.30 - 101.50 1.6754 times
Fri 21 August 2026 97.89 (-0.97%) 99.11 97.15 - 99.19 0.9172 times
Thu 20 August 2026 98.85 (-1.25%) 100.45 98.60 - 100.50 0.6172 times
Wed 19 August 2026 100.10 (-1.11%) 101.50 99.50 - 101.92 0.6586 times
Tue 18 August 2026 101.22 (-0.38%) 101.80 100.00 - 102.88 1.5784 times
Mon 17 August 2026 101.61 (0.42%) 101.60 100.42 - 103.45 1.0011 times
Fri 14 August 2026 101.19 (-0.35%) 100.50 100.50 - 102.90 0.8382 times
Thu 13 August 2026 101.55 (1.11%) 100.50 98.85 - 102.02 1.3128 times
Wed 12 August 2026 100.44 (-0.45%) 101.87 99.55 - 101.87 0.8342 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 98.9 and 103.6

Weekly Target 195.23
Weekly Target 297.87
Weekly Target 399.933333333333
Weekly Target 4102.57
Weekly Target 5104.63

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Wed 26 August 2026 100.50 (2.67%) 98.00 97.30 - 102.00 0.3586 times
Fri 21 August 2026 97.89 (-3.26%) 101.60 97.15 - 103.45 0.5563 times
Fri 14 August 2026 101.19 (-0.55%) 102.00 97.75 - 102.90 0.6425 times
Fri 07 August 2026 101.75 (2.91%) 98.40 98.21 - 111.00 1.619 times
Fri 31 July 2026 98.87 (-1.14%) 100.60 97.00 - 102.19 0.4979 times
Fri 24 July 2026 100.01 (-0.17%) 100.00 97.71 - 104.09 0.9015 times
Fri 17 July 2026 100.18 (-2.49%) 101.80 96.02 - 106.98 2.1879 times
Fri 10 July 2026 102.74 (-0.86%) 102.57 100.22 - 108.05 1.2971 times
Fri 03 July 2026 103.63 (4.16%) 99.00 96.25 - 105.58 1.137 times
Thu 25 June 2026 99.49 (3.11%) 95.60 95.60 - 102.00 0.802 times
Fri 19 June 2026 96.49 (-1.36%) 98.31 95.44 - 99.90 1.196 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 98.83 and 112.68

Monthly Target 189.03
Monthly Target 294.77
Monthly Target 3102.88333333333
Monthly Target 4108.62
Monthly Target 5116.73

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Wed 26 August 2026 100.50 (1.65%) 98.40 97.15 - 111.00 0.4634 times
Fri 31 July 2026 98.87 (0.74%) 97.21 96.02 - 108.05 0.8404 times
Tue 30 June 2026 98.14 (-0.87%) 101.00 95.00 - 103.45 0.8746 times
Fri 29 May 2026 99.00 (9.26%) 90.10 90.10 - 101.00 1.4474 times
Thu 30 April 2026 90.61 (30.04%) 70.20 70.20 - 99.25 1.7305 times
Mon 30 March 2026 69.68 (-17.14%) 81.15 68.40 - 84.40 0.9027 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 1.8851 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.6349 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.6743 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.5465 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.8274 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 84.45 and 127.05

Yearly Target 150.7
Yearly Target 275.6
Yearly Target 393.3
Yearly Target 4118.2
Yearly Target 5135.9

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Wed 26 August 2026 100.50 (11.28%) 91.50 68.40 - 111.00 0.363 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3525 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.3068 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9437 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7675 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.1615 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6395 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.1863 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3566 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9226 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2286 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SarlaPerformance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SarlaPerformance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarlaPerformance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPerformance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarlaPerformance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.51 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 99.69
12 day DMA 100.46
20 day DMA 100.54
35 day DMA 100.78
50 day DMA 100.63
100 day DMA 96.93
150 day DMA 91.86
200 day DMA 90.9

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA100.27100.1599.62
12 day EMA100.34100.31100.15
20 day EMA100.42100.41100.33
35 day EMA100.43100.43100.38
50 day EMA100.34100.33100.29

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6999.6199.62
12 day SMA100.46100.36100.4
20 day SMA100.54100.47100.34
35 day SMA100.78100.78100.91
50 day SMA100.63100.6100.54
100 day SMA96.9396.6896.36
150 day SMA91.8691.7691.65
200 day SMA90.990.8590.81

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is -1.57 and PE is: -64.01

Last quarter profit: (March 2026 quarter) -59.72 crores (37.01%)

Debt: 197.78 in crores

Market capitalization: 830.77

EPS is 7.09 and PE is: 14.17

Last quarter profit: (December 2025 quarter) 5.03 crores (-62.80%)

Debt: 168.04 in crores

Market capitalization: 611.83

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top