ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarla Performance SARLAPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SarlaPerformance

Strong intraday Stock price targets for SarlaPerformance are 72.78 and 77.47

Intraday Target 171.95
Intraday Target 273.6
Intraday Target 376.643333333333
Intraday Target 478.29
Intraday Target 581.33

Daily price and volume Sarla Performance

Date Closing Open Range Volume
Fri 13 March 2026 75.24 (-5.49%) 79.69 75.00 - 79.69 2.0625 times
Thu 12 March 2026 79.61 (-0.97%) 79.90 79.11 - 81.24 0.5993 times
Wed 11 March 2026 80.39 (0.49%) 79.78 79.78 - 83.00 0.7755 times
Tue 10 March 2026 80.00 (0.93%) 79.00 79.00 - 81.00 0.5427 times
Mon 09 March 2026 79.26 (-3.8%) 80.10 78.36 - 81.31 1.0678 times
Fri 06 March 2026 82.39 (2.18%) 80.63 79.60 - 84.30 0.7299 times
Thu 05 March 2026 80.63 (-0.41%) 81.35 80.26 - 82.40 0.9855 times
Wed 04 March 2026 80.96 (-1.85%) 82.08 79.52 - 82.08 1.1751 times
Mon 02 March 2026 82.49 (-1.9%) 81.15 77.40 - 84.40 1.1952 times
Fri 27 February 2026 84.09 (2.42%) 81.88 81.44 - 84.51 0.8666 times
Thu 26 February 2026 82.10 (-0.67%) 82.80 81.61 - 84.64 0.6285 times

 Daily chart SarlaPerformance

Weekly price and charts SarlaPerformance

Strong weekly Stock price targets for SarlaPerformance SARLAPOLY are 71.12 and 79.12

Weekly Target 169.75
Weekly Target 272.49
Weekly Target 377.746666666667
Weekly Target 480.49
Weekly Target 585.75

Weekly price and volumes for Sarla Performance

Date Closing Open Range Volume
Fri 13 March 2026 75.24 (-8.68%) 80.10 75.00 - 83.00 0.6998 times
Fri 06 March 2026 82.39 (-2.02%) 81.15 77.40 - 84.40 0.5664 times
Fri 27 February 2026 84.09 (-1.21%) 85.12 81.00 - 86.45 0.5722 times
Fri 20 February 2026 85.12 (6.4%) 79.31 77.83 - 86.78 1.3025 times
Fri 13 February 2026 80.00 (2.68%) 77.55 76.66 - 84.00 2.1657 times
Fri 06 February 2026 77.91 (-13.02%) 90.40 77.40 - 96.70 2.612 times
Fri 30 January 2026 89.57 (12.57%) 80.60 79.31 - 90.10 0.5878 times
Fri 23 January 2026 79.57 (-7.28%) 85.00 79.20 - 87.88 0.5564 times
Fri 16 January 2026 85.82 (1.91%) 83.20 81.21 - 86.88 0.3938 times
Fri 09 January 2026 84.21 (-6.79%) 90.00 83.53 - 91.40 0.5434 times
Fri 02 January 2026 90.34 (-0.94%) 91.20 87.10 - 91.99 0.5401 times

 weekly chart SarlaPerformance

Monthly price and charts SarlaPerformance

Strong monthly Stock price targets for SarlaPerformance SARLAPOLY are 70.42 and 79.82

Monthly Target 168.81
Monthly Target 272.03
Monthly Target 378.213333333333
Monthly Target 481.43
Monthly Target 587.61

Monthly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 13 March 2026 75.24 (-10.52%) 81.15 75.00 - 84.40 0.3225 times
Fri 27 February 2026 84.09 (-6.12%) 90.40 76.66 - 96.70 1.6944 times
Fri 30 January 2026 89.57 (-0.82%) 91.50 79.20 - 91.99 0.5707 times
Wed 31 December 2025 90.31 (-1.1%) 91.25 82.25 - 92.40 0.6061 times
Fri 28 November 2025 91.31 (-0.7%) 92.00 85.86 - 93.70 0.4912 times
Fri 31 October 2025 91.95 (-2.79%) 95.00 87.62 - 104.28 0.7437 times
Tue 30 September 2025 94.59 (-6.72%) 102.68 94.01 - 107.90 0.9362 times
Fri 29 August 2025 101.40 (-7.07%) 113.90 101.11 - 114.00 0.1729 times
Fri 23 May 2025 109.11 (3.51%) 105.41 92.13 - 113.95 1.832 times
Wed 30 April 2025 105.41 (42.04%) 75.39 71.56 - 110.51 2.6303 times
Fri 28 March 2025 74.21 (-35.4%) 85.60 73.39 - 87.72 0.2522 times

 monthly chart SarlaPerformance

Yearly price and charts SarlaPerformance

Strong yearly Stock price targets for SarlaPerformance SARLAPOLY are 64.27 and 85.97

Yearly Target 160.61
Yearly Target 267.93
Yearly Target 382.313333333333
Yearly Target 489.63
Yearly Target 5104.01

Yearly price and volumes Sarla Performance

Date Closing Open Range Volume
Fri 13 March 2026 75.24 (-16.69%) 91.50 75.00 - 96.70 0.122 times
Wed 31 December 2025 90.31 (-21.39%) 85.60 71.56 - 114.00 0.3614 times
Mon 30 December 2024 114.88 (102.61%) 56.00 50.30 - 132.30 3.3895 times
Fri 29 December 2023 56.70 (28.43%) 47.00 32.40 - 59.90 0.9673 times
Fri 30 December 2022 44.15 (-30.8%) 63.65 39.50 - 78.50 0.7867 times
Fri 31 December 2021 63.80 (165.28%) 24.55 23.65 - 67.75 2.2155 times
Thu 31 December 2020 24.05 (14.52%) 21.65 10.25 - 28.25 0.6555 times
Tue 31 December 2019 21.00 (-33.12%) 31.50 18.15 - 32.60 0.191 times
Mon 31 December 2018 31.40 (-55.56%) 71.35 28.00 - 82.55 0.3655 times
Fri 29 December 2017 70.65 (19.04%) 59.00 41.50 - 73.40 0.9457 times
Fri 30 December 2016 59.35 (-24.01%) 78.95 48.00 - 91.20 0.2343 times

Indicator Analysis of SarlaPerformance

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarla Performance SARLAPOLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.9

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarlaPerformance (SARLAPOLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarlaPerformance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarlaPerformance in short term and the sell signal is strong.

SarlaPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarlaPerformance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarlaPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.95 and SarlaPerformance SARLAPOLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarlaPerformance SARLAPOLY stock. Volume based technical analysis of SarlaPerformance SARLAPOLY stock is negative.

SarlaPerformance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarla Performance SARLAPOLY

DMA (daily moving average) of Sarla Performance SARLAPOLY

DMA period DMA value
5 day DMA 78.9
12 day DMA 80.82
20 day DMA 81.58
35 day DMA 82.75
50 day DMA 83.74
100 day DMA 86.57
150 day DMA 91.08
200 day DMA 93.61

EMA (exponential moving average) of Sarla Performance SARLAPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5980.2780.6
12 day EMA80.2581.1681.44
20 day EMA81.2581.8882.12
35 day EMA82.6583.0983.29
50 day EMA83.7884.1384.31

SMA (simple moving average) of Sarla Performance SARLAPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA78.980.3380.53
12 day SMA80.8281.5981.86
20 day SMA81.5881.9281.92
35 day SMA82.7582.9783.03
50 day SMA83.7484.0584.26
100 day SMA86.5786.7186.82
150 day SMA91.0891.2391.35
200 day SMA93.6193.6893.74

Fundamentals, profit and EPS of Sarla Performance SARLAPOLY

EPS is 8.13 and PE is: 9.25

Last quarter profit: (September 2025 quarter) 19.04 crores (-1.40%)

Debt: 168.04 in crores

Market capitalization: 724.57

EPS is 8.16 and PE is: 9.22

Last quarter profit: (June 2025 quarter) 22.34 crores (34.65%)

Debt: 180.73 in crores

Market capitalization: 845.49

Videos related to: SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarlaPerformance SARLAPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top