SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama India SAREGAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
- IntraDay predictions, targets, What to do SAREGAMA
- Forcast & Targets SAREGAMA
- SAREGAMA Experts view
- Tomorrow's Movement SAREGAMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAREGAMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaregamaIndia
Strong Daily Stock price targets for SaregamaIndia SAREGAMA are 435.83 and 466.08
| Daily Target 1 | 412.97 |
| Daily Target 2 | 428.43 |
| Daily Target 3 | 443.21666666667 |
| Daily Target 4 | 458.68 |
| Daily Target 5 | 473.47 |
Daily price and volume Saregama India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.90 (4.42%) | 428.00 | 427.75 - 458.00 | 2.4418 times | Thu 25 April 2024 | 425.10 (-1.32%) | 433.75 | 424.00 - 434.60 | 0.2477 times | Wed 24 April 2024 | 430.80 (1.35%) | 429.90 | 425.05 - 438.00 | 0.6719 times | Tue 23 April 2024 | 425.05 (-0.76%) | 424.55 | 414.60 - 427.90 | 0.4419 times | Mon 22 April 2024 | 428.30 (-0.22%) | 436.00 | 423.60 - 436.00 | 0.7293 times | Fri 19 April 2024 | 429.25 (0.76%) | 421.95 | 413.00 - 431.85 | 0.7552 times | Thu 18 April 2024 | 426.00 (3.05%) | 420.20 | 417.10 - 432.50 | 1.5876 times | Tue 16 April 2024 | 413.40 (6.29%) | 383.10 | 383.10 - 416.75 | 2.4696 times | Mon 15 April 2024 | 388.95 (0.78%) | 377.00 | 369.20 - 391.95 | 0.4134 times | Fri 12 April 2024 | 385.95 (-2.22%) | 394.70 | 385.00 - 395.95 | 0.2416 times | Wed 10 April 2024 | 394.70 (0.95%) | 390.80 | 385.55 - 396.45 | 0.3342 times |
Weekly price and charts SaregamaIndia
Strong weekly Stock price targets for SaregamaIndia SAREGAMA are 429.25 and 472.65
| Weekly Target 1 | 395.43 |
| Weekly Target 2 | 419.67 |
| Weekly Target 3 | 438.83333333333 |
| Weekly Target 4 | 463.07 |
| Weekly Target 5 | 482.23 |
Weekly price and volumes for Saregama India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.90 (3.41%) | 436.00 | 414.60 - 458.00 | 1.5587 times | Fri 19 April 2024 | 429.25 (11.22%) | 377.00 | 369.20 - 432.50 | 1.7971 times | Fri 12 April 2024 | 385.95 (-1.08%) | 389.00 | 384.25 - 401.90 | 0.568 times | Fri 05 April 2024 | 390.15 (12.32%) | 348.05 | 348.05 - 394.05 | 1.091 times | Thu 28 March 2024 | 347.35 (-4.85%) | 363.05 | 340.25 - 364.55 | 0.5796 times | Fri 22 March 2024 | 365.05 (3.66%) | 352.20 | 349.60 - 380.45 | 0.6457 times | Fri 15 March 2024 | 352.15 (-9.34%) | 388.45 | 339.00 - 388.95 | 0.7197 times | Thu 07 March 2024 | 388.45 (-4.93%) | 408.05 | 378.10 - 410.90 | 0.4843 times | Sat 02 March 2024 | 408.60 (0.71%) | 405.70 | 394.75 - 429.20 | 1.4134 times | Fri 23 February 2024 | 405.70 (-0.29%) | 407.70 | 401.85 - 419.40 | 1.1426 times | Fri 16 February 2024 | 406.90 (13.77%) | 357.65 | 341.00 - 413.00 | 2.2968 times |
Monthly price and charts SaregamaIndia
Strong monthly Stock price targets for SaregamaIndia SAREGAMA are 395.98 and 505.93
| Monthly Target 1 | 306.7 |
| Monthly Target 2 | 375.3 |
| Monthly Target 3 | 416.65 |
| Monthly Target 4 | 485.25 |
| Monthly Target 5 | 526.6 |
Monthly price and volumes Saregama India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 443.90 (27.8%) | 348.05 | 348.05 - 458.00 | 1.4078 times | Thu 28 March 2024 | 347.35 (-13.71%) | 402.55 | 339.00 - 412.65 | 0.7215 times | Thu 29 February 2024 | 402.55 (15.53%) | 348.45 | 341.00 - 429.20 | 1.6663 times | Wed 31 January 2024 | 348.45 (-6%) | 374.70 | 325.85 - 382.45 | 0.8726 times | Fri 29 December 2023 | 370.70 (-0.28%) | 375.00 | 346.25 - 388.35 | 0.7895 times | Thu 30 November 2023 | 371.75 (15.4%) | 323.70 | 309.60 - 382.60 | 1.2891 times | Tue 31 October 2023 | 322.15 (-11.12%) | 364.95 | 316.25 - 368.95 | 0.5446 times | Fri 29 September 2023 | 362.45 (-8.65%) | 400.00 | 350.00 - 424.75 | 1.1008 times | Thu 31 August 2023 | 396.75 (-6.42%) | 395.05 | 379.75 - 408.95 | 0.2358 times | Wed 26 July 2023 | 423.95 (3.91%) | 410.95 | 391.05 - 489.45 | 1.3719 times | Fri 30 June 2023 | 408.00 (25.65%) | 329.55 | 309.10 - 443.90 | 1.4869 times |
Indicator Analysis of SaregamaIndia
Tomorrow's movement Prediction of Saregama India SAREGAMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saregama India SAREGAMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saregama India SAREGAMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saregama India SAREGAMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saregama India SAREGAMA is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.
Munafa value: 110 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 28 points
Upper Bollinger band is at 454 and lower is at 345, while middle bands are at 372 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaregamaIndia (SAREGAMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaregamaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaregamaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaregamaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaregamaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaregamaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.43 and SaregamaIndia SAREGAMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaregamaIndia SAREGAMA stock. Volume based technical analysis of SaregamaIndia SAREGAMA stock is negative.
SaregamaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saregama India SAREGAMA
DMA (daily moving average) of Saregama India SAREGAMA
| DMA period | DMA value |
| 5 day DMA | 430.63 |
| 12 day DMA | 415.2 |
| 20 day DMA | 398.91 |
| 35 day DMA | 386.1 |
| 50 day DMA | 390.56 |
| 100 day DMA | 376.41 |
| 150 day DMA | 369.11 |
| 200 day DMA | 378.36 |
EMA (exponential moving average) of Saregama India SAREGAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.98 | 424.52 | 424.23 |
| 12 day EMA | 417.64 | 412.87 | 410.65 |
| 20 day EMA | 407.01 | 403.13 | 400.82 |
| 35 day EMA | 398.99 | 396.35 | 394.66 |
| 50 day EMA | 392.19 | 390.08 | 388.65 |
SMA (simple moving average) of Saregama India SAREGAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.63 | 427.7 | 427.88 |
| 12 day SMA | 415.2 | 411.09 | 408.18 |
| 20 day SMA | 398.91 | 394.68 | 391.68 |
| 35 day SMA | 386.1 | 385.09 | 384.5 |
| 50 day SMA | 390.56 | 388.66 | 387.31 |
| 100 day SMA | 376.41 | 375.68 | 375.17 |
| 150 day SMA | 369.11 | 368.89 | 368.79 |
| 200 day SMA | 378.36 | 378.16 | 377.91 |
Fundamentals, profit and EPS of Saregama India SAREGAMA
EPS is 9.72 and PE is: 45.67
Last quarter profit: (February 2024 quarter) 52.35 crores (-1.36%)
Debt: 0.40 in crores
Market capitalization: 7853.56
EPS is 9.73 and PE is: 45.62
Last quarter profit: (September 2023 quarter) 47.99 crores (3.05%)
Debt: 0.40 in crores
Market capitalization: 7198.28
Videos related to: SaregamaIndia SAREGAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance