ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 485.98 and 499.08

Intraday Target 1483.58
Intraday Target 2488.37
Intraday Target 3496.68333333333
Intraday Target 4501.47
Intraday Target 5509.78

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Fri 25 September 2026 493.15 (-1.26%) 499.45 491.90 - 505.00 0.7716 times
Thu 24 September 2026 499.45 (-1.28%) 505.00 496.80 - 508.35 0.6289 times
Wed 23 September 2026 505.95 (0.52%) 507.85 504.05 - 511.00 0.4902 times
Tue 22 September 2026 503.35 (0.02%) 505.95 500.55 - 510.00 0.6749 times
Mon 21 September 2026 503.25 (-0.53%) 507.15 501.10 - 511.40 0.6815 times
Fri 18 September 2026 505.95 (-0.2%) 510.00 503.00 - 513.60 1.0118 times
Thu 17 September 2026 506.95 (1.93%) 500.00 495.45 - 525.00 2.5548 times
Wed 16 September 2026 497.35 (-0.8%) 501.00 491.60 - 503.00 0.8596 times
Tue 15 September 2026 501.35 (-4.35%) 523.00 499.50 - 525.00 1.1732 times
Fri 11 September 2026 524.15 (-2.44%) 533.00 522.80 - 534.50 1.1536 times
Thu 10 September 2026 537.25 (-1.58%) 555.00 535.15 - 555.00 2.3188 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 482.78 and 502.28

Weekly Target 1479.32
Weekly Target 2486.23
Weekly Target 3498.81666666667
Weekly Target 4505.73
Weekly Target 5518.32

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Fri 25 September 2026 493.15 (-2.53%) 507.15 491.90 - 511.40 0.2342 times
Fri 18 September 2026 505.95 (-3.47%) 523.00 491.60 - 525.00 0.4038 times
Fri 11 September 2026 524.15 (3.07%) 508.80 503.70 - 555.00 1.6641 times
Fri 04 September 2026 508.55 (0.06%) 508.00 489.50 - 517.05 0.3731 times
Fri 28 August 2026 508.25 (-0.46%) 514.00 503.15 - 516.00 0.225 times
Fri 21 August 2026 510.60 (-3.87%) 531.15 507.15 - 531.15 0.3988 times
Fri 14 August 2026 531.15 (6.74%) 499.90 487.90 - 542.50 5.6938 times
Fri 07 August 2026 497.60 (-3.68%) 523.00 495.10 - 538.00 0.4383 times
Fri 31 July 2026 516.60 (2.86%) 505.50 504.75 - 529.00 0.3854 times
Fri 24 July 2026 502.25 (0.55%) 498.25 491.65 - 512.70 0.1836 times
Fri 17 July 2026 499.50 (-0.29%) 501.20 490.00 - 504.95 0.2056 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 458.58 and 524.08

Monthly Target 1447.05
Monthly Target 2470.1
Monthly Target 3512.55
Monthly Target 4535.6
Monthly Target 5578.05

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 25 September 2026 493.15 (-1.15%) 498.00 489.50 - 555.00 0.925 times
Mon 31 August 2026 498.90 (-3.43%) 523.00 487.90 - 542.50 2.4215 times
Fri 31 July 2026 516.60 (4.09%) 498.00 489.00 - 529.00 0.4663 times
Tue 30 June 2026 496.30 (-3.06%) 514.95 494.85 - 558.00 0.5731 times
Fri 29 May 2026 511.95 (-13.46%) 596.20 507.00 - 605.85 0.876 times
Thu 30 April 2026 591.55 (15.84%) 515.00 502.00 - 624.00 1.3981 times
Mon 30 March 2026 510.65 (-7.42%) 537.95 477.80 - 562.05 0.8041 times
Fri 27 February 2026 551.60 (12.62%) 489.85 467.00 - 561.00 1.1246 times
Fri 30 January 2026 489.80 (-5.91%) 520.95 453.10 - 525.80 0.5768 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.8344 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 0.9907 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 387.68 and 558.58

Yearly Target 1352.52
Yearly Target 2422.83
Yearly Target 3523.41666666667
Yearly Target 4593.73
Yearly Target 5694.32

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 25 September 2026 493.15 (-5.26%) 520.95 453.10 - 624.00 1.5595 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 3.6679 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.5479 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.6301 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.1965 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3032 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.2987 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.127 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.2687 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4005 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.3751 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 504.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 14 points

Upper Bollinger band is at 536 and lower is at 482, while middle bands are at 495 and 522

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SardaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.27 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 501.03
12 day DMA 510.33
20 day DMA 508.34
35 day DMA 508.95
50 day DMA 508.57
100 day DMA 518.43
150 day DMA 527.28
200 day DMA 520.35

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA500.14503.63505.72
12 day EMA504.98507.13508.53
20 day EMA506.93508.38509.32
35 day EMA507.36508.2508.71
50 day EMA506.82507.38507.7

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA501.03503.59505.09
12 day SMA510.33512.56513.65
20 day SMA508.34509.16509.91
35 day SMA508.95509.17509.18
50 day SMA508.57508.59508.52
100 day SMA518.43519.35520.27
150 day SMA527.28527.36527.38
200 day SMA520.35520.28520.2

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 31.38 and PE is: 15.72

Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)

Debt: 2631.92 in crores

Market capitalization: 18362.59

EPS is 29.97 and PE is: 16.45

Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)

Debt: 2680.55 in crores

Market capitalization: 17918.59

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top