SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 485.98 and 499.08
| Intraday Target 1 | 483.58 |
| Intraday Target 2 | 488.37 |
| Intraday Target 3 | 496.68333333333 |
| Intraday Target 4 | 501.47 |
| Intraday Target 5 | 509.78 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 493.15 (-1.26%) | 499.45 | 491.90 - 505.00 | 0.7716 times | Thu 24 September 2026 | 499.45 (-1.28%) | 505.00 | 496.80 - 508.35 | 0.6289 times | Wed 23 September 2026 | 505.95 (0.52%) | 507.85 | 504.05 - 511.00 | 0.4902 times | Tue 22 September 2026 | 503.35 (0.02%) | 505.95 | 500.55 - 510.00 | 0.6749 times | Mon 21 September 2026 | 503.25 (-0.53%) | 507.15 | 501.10 - 511.40 | 0.6815 times | Fri 18 September 2026 | 505.95 (-0.2%) | 510.00 | 503.00 - 513.60 | 1.0118 times | Thu 17 September 2026 | 506.95 (1.93%) | 500.00 | 495.45 - 525.00 | 2.5548 times | Wed 16 September 2026 | 497.35 (-0.8%) | 501.00 | 491.60 - 503.00 | 0.8596 times | Tue 15 September 2026 | 501.35 (-4.35%) | 523.00 | 499.50 - 525.00 | 1.1732 times | Fri 11 September 2026 | 524.15 (-2.44%) | 533.00 | 522.80 - 534.50 | 1.1536 times | Thu 10 September 2026 | 537.25 (-1.58%) | 555.00 | 535.15 - 555.00 | 2.3188 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 482.78 and 502.28
| Weekly Target 1 | 479.32 |
| Weekly Target 2 | 486.23 |
| Weekly Target 3 | 498.81666666667 |
| Weekly Target 4 | 505.73 |
| Weekly Target 5 | 518.32 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.2342 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 0.4038 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 1.6641 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.3731 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.225 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.3988 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 5.6938 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.4383 times | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 0.3854 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.1836 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.2056 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 458.58 and 524.08
| Monthly Target 1 | 447.05 |
| Monthly Target 2 | 470.1 |
| Monthly Target 3 | 512.55 |
| Monthly Target 4 | 535.6 |
| Monthly Target 5 | 578.05 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 493.15 (-1.15%) | 498.00 | 489.50 - 555.00 | 0.925 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.4215 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.4663 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.5731 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.876 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.3981 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8041 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.1246 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.5768 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.8344 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.9907 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 387.68 and 558.58
| Yearly Target 1 | 352.52 |
| Yearly Target 2 | 422.83 |
| Yearly Target 3 | 523.41666666667 |
| Yearly Target 4 | 593.73 |
| Yearly Target 5 | 694.32 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 493.15 (-5.26%) | 520.95 | 453.10 - 624.00 | 1.5595 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.6679 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.5479 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6301 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.1965 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3032 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.2987 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.127 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2687 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4005 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3751 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 14 points
Upper Bollinger band is at 536 and lower is at 482, while middle bands are at 495 and 522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.27 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 501.03 |
| 12 day DMA | 510.33 |
| 20 day DMA | 508.34 |
| 35 day DMA | 508.95 |
| 50 day DMA | 508.57 |
| 100 day DMA | 518.43 |
| 150 day DMA | 527.28 |
| 200 day DMA | 520.35 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.14 | 503.63 | 505.72 |
| 12 day EMA | 504.98 | 507.13 | 508.53 |
| 20 day EMA | 506.93 | 508.38 | 509.32 |
| 35 day EMA | 507.36 | 508.2 | 508.71 |
| 50 day EMA | 506.82 | 507.38 | 507.7 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.03 | 503.59 | 505.09 |
| 12 day SMA | 510.33 | 512.56 | 513.65 |
| 20 day SMA | 508.34 | 509.16 | 509.91 |
| 35 day SMA | 508.95 | 509.17 | 509.18 |
| 50 day SMA | 508.57 | 508.59 | 508.52 |
| 100 day SMA | 518.43 | 519.35 | 520.27 |
| 150 day SMA | 527.28 | 527.36 | 527.38 |
| 200 day SMA | 520.35 | 520.28 | 520.2 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 15.72
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 16.45
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


