Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 426.25 and 441.1
| Intraday Target 1 | 422.97 |
| Intraday Target 2 | 429.53 |
| Intraday Target 3 | 437.81666666667 |
| Intraday Target 4 | 444.38 |
| Intraday Target 5 | 452.67 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 436.10 (-2.87%) | 445.65 | 431.25 - 446.10 | 1.2459 times | Thu 05 November 2026 | 449.00 (4.58%) | 447.10 | 446.70 - 455.00 | 1.2275 times | Tue 03 November 2026 | 429.35 (0.05%) | 434.00 | 424.95 - 438.00 | 0.6845 times | Mon 02 November 2026 | 429.15 (-2.65%) | 429.05 | 424.05 - 436.95 | 1.2733 times | Fri 30 October 2026 | 440.85 (-3.74%) | 456.20 | 435.50 - 457.05 | 0.8569 times | Thu 29 October 2026 | 458.00 (0.62%) | 455.95 | 455.95 - 462.00 | 0.3944 times | Wed 28 October 2026 | 455.20 (-0.67%) | 454.35 | 452.10 - 459.75 | 0.5215 times | Tue 27 October 2026 | 458.25 (2.61%) | 447.50 | 444.50 - 461.00 | 0.7301 times | Mon 26 October 2026 | 446.60 (0.6%) | 441.65 | 437.60 - 459.45 | 1.0822 times | Fri 23 October 2026 | 443.95 (-2.7%) | 456.80 | 436.20 - 463.20 | 1.9837 times | Thu 22 October 2026 | 456.25 (-1.7%) | 463.75 | 453.55 - 465.00 | 0.8414 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 430.08 and 461.03
| Weekly Target 1 | 407.43 |
| Weekly Target 2 | 421.77 |
| Weekly Target 3 | 438.38333333333 |
| Weekly Target 4 | 452.72 |
| Weekly Target 5 | 469.33 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 436.10 (-1.08%) | 429.05 | 424.05 - 455.00 | 0.6172 times | Fri 30 October 2026 | 440.85 (-0.7%) | 441.65 | 435.50 - 462.00 | 0.4994 times | Fri 23 October 2026 | 443.95 (-9.18%) | 492.80 | 436.20 - 492.80 | 0.615 times | Fri 16 October 2026 | 488.85 (1.6%) | 484.60 | 462.00 - 494.00 | 0.739 times | Fri 09 October 2026 | 481.15 (-2.75%) | 495.00 | 480.00 - 505.00 | 0.5878 times | Thu 01 October 2026 | 494.75 (0.32%) | 494.05 | 485.10 - 507.75 | 0.6487 times | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.5509 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 0.95 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 3.9145 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.8776 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.5292 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 430.08 and 461.03
| Monthly Target 1 | 407.43 |
| Monthly Target 2 | 421.77 |
| Monthly Target 3 | 438.38333333333 |
| Monthly Target 4 | 452.72 |
| Monthly Target 5 | 469.33 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 436.10 (-1.08%) | 429.05 | 424.05 - 455.00 | 0.1018 times | Fri 30 October 2026 | 440.85 (-11.35%) | 495.00 | 435.50 - 505.00 | 0.4205 times | Wed 30 September 2026 | 497.30 (-0.32%) | 498.00 | 485.10 - 555.00 | 1.1002 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.647 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.5098 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6264 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.9576 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.5283 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.879 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.2294 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6305 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 330.1 and 530.05
| Yearly Target 1 | 294.77 |
| Yearly Target 2 | 365.43 |
| Yearly Target 3 | 494.71666666667 |
| Yearly Target 4 | 565.38 |
| Yearly Target 5 | 694.67 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 436.10 (-16.22%) | 520.95 | 424.05 - 624.00 | 1.639 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.6333 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.5239 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6241 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.1947 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3004 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.2959 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1258 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2662 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.3967 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3715 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 20 points
Upper Bollinger band is at 501 and lower is at 422, while middle bands are at 442 and 482
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.91 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 436.89 |
| 12 day DMA | 447.24 |
| 20 day DMA | 461.41 |
| 35 day DMA | 478.24 |
| 50 day DMA | 488.4 |
| 100 day DMA | 498.25 |
| 150 day DMA | 517.77 |
| 200 day DMA | 515.77 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.35 | 442.47 | 439.2 |
| 12 day EMA | 449.26 | 451.65 | 452.13 |
| 20 day EMA | 458.88 | 461.28 | 462.57 |
| 35 day EMA | 472.13 | 474.25 | 475.74 |
| 50 day EMA | 485.19 | 487.19 | 488.75 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.89 | 441.27 | 442.51 |
| 12 day SMA | 447.24 | 450.98 | 454.3 |
| 20 day SMA | 461.41 | 464.57 | 467.16 |
| 35 day SMA | 478.24 | 480.1 | 482.25 |
| 50 day SMA | 488.4 | 489.82 | 491.05 |
| 100 day SMA | 498.25 | 499.09 | 499.82 |
| 150 day SMA | 517.77 | 518.26 | 518.72 |
| 200 day SMA | 515.77 | 516 | 516.22 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 13.9
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
