Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 580.58 and 594.13
| Intraday Target 1 | 576.92 |
| Intraday Target 2 | 584.23 |
| Intraday Target 3 | 590.46666666667 |
| Intraday Target 4 | 597.78 |
| Intraday Target 5 | 604.02 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 591.55 (-0.29%) | 593.25 | 583.15 - 596.70 | 0.5408 times | Wed 29 April 2026 | 593.25 (-1.56%) | 605.05 | 589.10 - 608.50 | 0.6768 times | Tue 28 April 2026 | 602.65 (-1.64%) | 617.00 | 600.00 - 624.00 | 1.3589 times | Mon 27 April 2026 | 612.70 (5.38%) | 588.40 | 587.00 - 615.00 | 3.2591 times | Fri 24 April 2026 | 581.40 (-0.89%) | 586.60 | 580.05 - 594.40 | 0.2912 times | Thu 23 April 2026 | 586.60 (-0.88%) | 591.70 | 585.05 - 598.35 | 0.6686 times | Wed 22 April 2026 | 591.80 (3.12%) | 575.95 | 574.50 - 593.20 | 0.8717 times | Tue 21 April 2026 | 573.90 (-1.71%) | 585.60 | 572.00 - 590.00 | 0.4357 times | Mon 20 April 2026 | 583.90 (-1.95%) | 598.00 | 582.00 - 598.30 | 0.7214 times | Fri 17 April 2026 | 595.50 (-0.27%) | 600.00 | 591.85 - 604.00 | 1.1758 times | Thu 16 April 2026 | 597.10 (2.36%) | 589.00 | 585.95 - 599.20 | 2.0337 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 587.35 and 628.2
| Weekly Target 1 | 558.72 |
| Weekly Target 2 | 575.13 |
| Weekly Target 3 | 599.56666666667 |
| Weekly Target 4 | 615.98 |
| Weekly Target 5 | 640.42 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 591.55 (1.75%) | 588.40 | 583.15 - 624.00 | 1.1783 times | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.6035 times | Fri 17 April 2026 | 595.50 (7.37%) | 550.95 | 543.15 - 604.00 | 2.1903 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.5818 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.5524 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.5087 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.6474 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.5968 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 0.9105 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 2.2303 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.2973 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 546.78 and 668.78
| Monthly Target 1 | 450.52 |
| Monthly Target 2 | 521.03 |
| Monthly Target 3 | 572.51666666667 |
| Monthly Target 4 | 643.03 |
| Monthly Target 5 | 694.52 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 0.8738 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5026 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7029 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3605 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5215 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6192 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6343 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.4813 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.9143 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3895 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3778 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 522.33 and 693.23
| Yearly Target 1 | 385.32 |
| Yearly Target 2 | 488.43 |
| Yearly Target 3 | 556.21666666667 |
| Yearly Target 4 | 659.33 |
| Yearly Target 5 | 727.12 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 591.55 (13.64%) | 520.95 | 453.10 - 624.00 | 0.7295 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.0285 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.7984 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.692 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2158 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.333 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3281 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1395 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2952 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4399 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.412 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 585.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.88
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 571 and price is deviating by 29 points
Upper Bollinger band is at 629 and lower is at 514, while middle bands are at 542 and 600
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.61 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 596.31 |
| 12 day DMA | 591.14 |
| 20 day DMA | 570.66 |
| 35 day DMA | 549.48 |
| 50 day DMA | 541.6 |
| 100 day DMA | 520.13 |
| 150 day DMA | 525.74 |
| 200 day DMA | 526.84 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.08 | 595.35 | 596.4 |
| 12 day EMA | 585.64 | 584.56 | 582.98 |
| 20 day EMA | 574.11 | 572.28 | 570.07 |
| 35 day EMA | 559.99 | 558.13 | 556.06 |
| 50 day EMA | 544.56 | 542.64 | 540.57 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.31 | 595.32 | 595.03 |
| 12 day SMA | 591.14 | 590.1 | 586.88 |
| 20 day SMA | 570.66 | 566.62 | 562.38 |
| 35 day SMA | 549.48 | 548.39 | 546.94 |
| 50 day SMA | 541.6 | 539.75 | 537.94 |
| 100 day SMA | 520.13 | 519.14 | 518.22 |
| 150 day SMA | 525.74 | 525.59 | 525.65 |
| 200 day SMA | 526.84 | 526 | 525.17 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 29.97 and PE is: 19.74
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
EPS is 30.17 and PE is: 19.61
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
