ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 499.2 and 528.15

Intraday Target 1475.83
Intraday Target 2493.62
Intraday Target 3504.78333333333
Intraday Target 4522.57
Intraday Target 5533.73

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Fri 12 December 2025 511.40 (5.13%) 489.00 487.00 - 515.95 2.2989 times
Thu 11 December 2025 486.45 (-0.52%) 488.00 485.00 - 493.80 0.8903 times
Wed 10 December 2025 489.00 (1.68%) 480.90 479.90 - 499.40 0.7374 times
Tue 09 December 2025 480.90 (1.36%) 472.05 456.20 - 483.00 1.4339 times
Mon 08 December 2025 474.45 (-0.29%) 475.85 470.10 - 486.50 1.1655 times
Fri 05 December 2025 475.85 (-1.02%) 481.15 473.25 - 483.50 0.5162 times
Thu 04 December 2025 480.75 (-0.42%) 485.00 476.25 - 486.15 0.4744 times
Wed 03 December 2025 482.80 (-1.99%) 493.30 478.70 - 494.90 0.6243 times
Tue 02 December 2025 492.60 (-1.57%) 500.45 486.50 - 500.45 0.5967 times
Mon 01 December 2025 500.45 (2.24%) 494.90 490.10 - 505.50 1.2623 times
Fri 28 November 2025 489.50 (0.34%) 489.25 484.00 - 494.65 0.6929 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 483.8 and 543.55

Weekly Target 1434.77
Weekly Target 2473.08
Weekly Target 3494.51666666667
Weekly Target 4532.83
Weekly Target 5554.27

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Fri 12 December 2025 511.40 (7.47%) 475.85 456.20 - 515.95 1.0667 times
Fri 05 December 2025 475.85 (-2.79%) 494.90 473.25 - 505.50 0.5678 times
Fri 28 November 2025 489.50 (-0.11%) 486.00 470.00 - 509.95 1.1467 times
Fri 21 November 2025 490.05 (-5.4%) 513.00 488.05 - 525.80 0.6819 times
Fri 14 November 2025 518.05 (-3.14%) 535.00 508.00 - 555.00 1.7913 times
Fri 07 November 2025 534.85 (1.01%) 531.00 521.00 - 549.50 0.8264 times
Fri 31 October 2025 529.50 (-1.8%) 539.20 527.65 - 578.50 1.4551 times
Fri 24 October 2025 539.20 (2.11%) 529.10 512.40 - 562.50 0.9468 times
Fri 17 October 2025 528.05 (-6.98%) 564.10 525.00 - 564.10 0.8456 times
Fri 10 October 2025 567.65 (-1.71%) 578.00 558.00 - 587.90 0.6717 times
Fri 03 October 2025 577.50 (1.96%) 572.00 536.40 - 579.35 1.0915 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 483.8 and 543.55

Monthly Target 1434.77
Monthly Target 2473.08
Monthly Target 3494.51666666667
Monthly Target 4532.83
Monthly Target 5554.27

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 12 December 2025 511.40 (4.47%) 494.90 456.20 - 515.95 0.187 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 0.5087 times
Fri 31 October 2025 529.50 (-1.84%) 542.90 512.40 - 587.90 0.5211 times
Tue 30 September 2025 539.40 (-9.85%) 600.00 536.40 - 639.75 1.2169 times
Fri 29 August 2025 598.35 (33.71%) 447.00 438.10 - 619.00 3.2155 times
Thu 31 July 2025 447.50 (0.94%) 445.00 421.00 - 467.00 0.32 times
Mon 30 June 2025 443.35 (1.43%) 433.00 420.75 - 460.00 0.3103 times
Fri 30 May 2025 437.10 (-3.3%) 449.00 401.50 - 483.00 0.6794 times
Wed 30 April 2025 452.00 (-12.05%) 516.00 396.60 - 544.15 1.6743 times
Fri 28 March 2025 513.90 (13.31%) 459.35 437.00 - 563.45 1.367 times
Fri 28 February 2025 453.55 (-4.15%) 459.05 427.60 - 500.80 0.447 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 454 and 697.15

Yearly Target 1272.77
Yearly Target 2392.08
Yearly Target 3515.91666666667
Yearly Target 4635.23
Yearly Target 5759.07

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 12 December 2025 511.40 (5.96%) 482.70 396.60 - 639.75 4.1072 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.9167 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.7213 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.225 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3471 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.342 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1454 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.3076 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4584 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.4294 times
Thu 31 December 2015 108.40 (0%) 97.00 93.00 - 121.85 0.0311 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 490.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarda Energy SARDAEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.68

Tomorrow's movement Prediction of Sarda Energy SARDAEN looks bullish. It has broken an important Moving average of 495.77 with high volumes

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 492 and price is deviating by 13 points

Upper Bollinger band is at 518 and lower is at 466, while middle bands are at 479 and 505

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.27 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 488.44
12 day DMA 487.67
20 day DMA 491.4
35 day DMA 509.98
50 day DMA 523.24
100 day DMA 536.94
150 day DMA 506.1
200 day DMA 501.05

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA493.35484.33483.27
12 day EMA490.91487.19487.32
20 day EMA495.85494.21495.03
35 day EMA508.24508.05509.32
50 day EMA523.3523.79525.31

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA488.44481.33480.19
12 day SMA487.67485.47485.68
20 day SMA491.4491.73493.12
35 day SMA509.98510.66512.34
50 day SMA523.24523.8525.15
100 day SMA536.94536.26535.82
150 day SMA506.1505.5505.04
200 day SMA501.05500.91500.83

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 30.17 and PE is: 16.95

Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)

Debt: 2680.55 in crores

Market capitalization: 17316.37

EPS is 26.55 and PE is: 19.26

Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)

Debt: 2861.05 in crores

Market capitalization: 21100.96

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top