Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 496.95 and 509.6
| Intraday Target 1 | 486.75 |
| Intraday Target 2 | 494.5 |
| Intraday Target 3 | 499.4 |
| Intraday Target 4 | 507.15 |
| Intraday Target 5 | 512.05 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 502.25 (-0.04%) | 500.00 | 491.65 - 504.30 | 0.7498 times | Thu 23 July 2026 | 502.45 (0.61%) | 498.00 | 495.00 - 507.00 | 0.7585 times | Wed 22 July 2026 | 499.40 (-1.81%) | 509.35 | 498.00 - 509.65 | 0.7123 times | Tue 21 July 2026 | 508.60 (1.26%) | 505.00 | 504.10 - 512.70 | 1.5463 times | Mon 20 July 2026 | 502.25 (0.55%) | 498.25 | 496.00 - 509.00 | 0.9498 times | Fri 17 July 2026 | 499.50 (1.1%) | 494.05 | 492.00 - 502.50 | 1.0787 times | Thu 16 July 2026 | 494.05 (-0.36%) | 497.35 | 490.00 - 497.95 | 1.0356 times | Wed 15 July 2026 | 495.85 (0.67%) | 493.95 | 492.60 - 498.95 | 0.9526 times | Tue 14 July 2026 | 492.55 (-1.5%) | 503.15 | 490.90 - 504.95 | 1.1849 times | Mon 13 July 2026 | 500.05 (-0.18%) | 501.20 | 493.50 - 502.85 | 1.0315 times | Fri 10 July 2026 | 500.95 (1.13%) | 497.00 | 497.00 - 507.00 | 1.2459 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 496.95 and 518
| Weekly Target 1 | 481.15 |
| Weekly Target 2 | 491.7 |
| Weekly Target 3 | 502.2 |
| Weekly Target 4 | 512.75 |
| Weekly Target 5 | 523.25 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.4514 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.5056 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.5586 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 1.0773 times | Thu 25 June 2026 | 521.10 (-0.49%) | 528.60 | 510.10 - 535.40 | 0.6027 times | Fri 19 June 2026 | 523.65 (0.61%) | 529.95 | 510.00 - 537.25 | 0.5887 times | Fri 12 June 2026 | 520.45 (-4.78%) | 534.00 | 508.05 - 548.85 | 0.9157 times | Fri 05 June 2026 | 546.55 (6.76%) | 514.95 | 512.35 - 558.00 | 1.5552 times | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 2.2312 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 1.5136 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 1.3184 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 495.63 and 528.03
| Monthly Target 1 | 471.82 |
| Monthly Target 2 | 487.03 |
| Monthly Target 3 | 504.21666666667 |
| Monthly Target 4 | 519.43 |
| Monthly Target 5 | 536.62 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 502.25 (1.2%) | 498.00 | 489.00 - 521.40 | 0.3867 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6724 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 1.0279 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.6405 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.9436 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.3196 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6768 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.9791 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.1625 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 1.1909 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 2.7811 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 392.23 and 563.13
| Yearly Target 1 | 355.55 |
| Yearly Target 2 | 428.9 |
| Yearly Target 3 | 526.45 |
| Yearly Target 4 | 599.8 |
| Yearly Target 5 | 697.35 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 502.25 (-3.52%) | 520.95 | 453.10 - 624.00 | 1.0277 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.899 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.7084 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6698 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2089 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3223 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3175 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.135 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2857 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4257 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3987 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 501.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.23
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 5 points
Upper Bollinger band is at 510 and lower is at 490, while middle bands are at 495 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.91 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 502.99 |
| 12 day DMA | 499.44 |
| 20 day DMA | 499.39 |
| 35 day DMA | 510.63 |
| 50 day DMA | 518.9 |
| 100 day DMA | 536.02 |
| 150 day DMA | 524.91 |
| 200 day DMA | 524.5 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.8 | 501.58 | 501.15 |
| 12 day EMA | 501.33 | 501.16 | 500.92 |
| 20 day EMA | 503.93 | 504.11 | 504.28 |
| 35 day EMA | 512.09 | 512.67 | 513.27 |
| 50 day EMA | 522.24 | 523.06 | 523.9 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.99 | 502.44 | 500.76 |
| 12 day SMA | 499.44 | 498.56 | 497.95 |
| 20 day SMA | 499.39 | 500.33 | 500.92 |
| 35 day SMA | 510.63 | 511.49 | 512.01 |
| 50 day SMA | 518.9 | 520.27 | 521.47 |
| 100 day SMA | 536.02 | 536.19 | 536.28 |
| 150 day SMA | 524.91 | 524.97 | 524.87 |
| 200 day SMA | 524.5 | 524.68 | 524.94 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 16.01
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 16.76
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
