Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 537.9 and 563.7
| Intraday Target 1 | 518.43 |
| Intraday Target 2 | 531.57 |
| Intraday Target 3 | 544.23333333333 |
| Intraday Target 4 | 557.37 |
| Intraday Target 5 | 570.03 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 544.70 (-1.25%) | 537.95 | 531.10 - 556.90 | 1.0401 times | Fri 27 February 2026 | 551.60 (6.3%) | 518.90 | 515.95 - 561.00 | 6.3835 times | Thu 26 February 2026 | 518.90 (-2.5%) | 536.00 | 516.80 - 536.80 | 0.3141 times | Wed 25 February 2026 | 532.20 (2.47%) | 519.35 | 515.10 - 535.00 | 0.6205 times | Tue 24 February 2026 | 519.35 (1.51%) | 511.25 | 508.25 - 521.00 | 0.3998 times | Mon 23 February 2026 | 511.60 (-0.08%) | 512.00 | 507.35 - 522.55 | 0.3803 times | Fri 20 February 2026 | 512.00 (0.27%) | 507.00 | 504.05 - 516.30 | 0.1244 times | Thu 19 February 2026 | 510.60 (-0.02%) | 511.95 | 504.50 - 517.90 | 0.1805 times | Wed 18 February 2026 | 510.70 (-0.29%) | 515.00 | 508.60 - 519.25 | 0.1933 times | Tue 17 February 2026 | 512.20 (1.5%) | 508.00 | 501.20 - 516.90 | 0.3636 times | Mon 16 February 2026 | 504.65 (0.43%) | 497.50 | 492.65 - 506.50 | 0.2177 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 537.9 and 563.7
| Weekly Target 1 | 518.43 |
| Weekly Target 2 | 531.57 |
| Weekly Target 3 | 544.23333333333 |
| Weekly Target 4 | 557.37 |
| Weekly Target 5 | 570.03 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 544.70 (-1.25%) | 537.95 | 531.10 - 556.90 | 0.4342 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 3.3807 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.4506 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 1.1116 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 1.0716 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.4485 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.5902 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.7532 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 0.9831 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.7763 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.13 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 537.9 and 563.7
| Monthly Target 1 | 518.43 |
| Monthly Target 2 | 531.57 |
| Monthly Target 3 | 544.23333333333 |
| Monthly Target 4 | 557.37 |
| Monthly Target 5 | 570.03 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 544.70 (-1.25%) | 537.95 | 531.10 - 556.90 | 0.0561 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7765 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3983 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5761 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.684 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.7008 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.6365 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.3241 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4303 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4173 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.9137 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 498.9 and 606.8
| Yearly Target 1 | 411.7 |
| Yearly Target 2 | 478.2 |
| Yearly Target 3 | 519.6 |
| Yearly Target 4 | 586.1 |
| Yearly Target 5 | 627.5 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 544.70 (4.64%) | 520.95 | 453.10 - 561.00 | 0.3469 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.1948 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.9139 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7206 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2248 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3468 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3416 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1453 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3073 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.458 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.429 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 523.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 14 points
Upper Bollinger band is at 545 and lower is at 490, while middle bands are at 504 and 531
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.39 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 533.35 |
| 12 day DMA | 519.25 |
| 20 day DMA | 517.12 |
| 35 day DMA | 501.07 |
| 50 day DMA | 504.75 |
| 100 day DMA | 511.59 |
| 150 day DMA | 527.86 |
| 200 day DMA | 507 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.02 | 530.18 | 519.47 |
| 12 day EMA | 523.7 | 519.88 | 514.12 |
| 20 day EMA | 516.97 | 514.05 | 510.1 |
| 35 day EMA | 512.85 | 510.97 | 508.58 |
| 50 day EMA | 508.23 | 506.74 | 504.91 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.35 | 526.73 | 518.81 |
| 12 day SMA | 519.25 | 515.45 | 511.36 |
| 20 day SMA | 517.12 | 514.24 | 510.29 |
| 35 day SMA | 501.07 | 499.15 | 497.53 |
| 50 day SMA | 504.75 | 504.08 | 503.17 |
| 100 day SMA | 511.59 | 511.88 | 512.2 |
| 150 day SMA | 527.86 | 527.23 | 526.56 |
| 200 day SMA | 507 | 506.55 | 506.05 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 18.05
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 20.52
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
