Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 564.55 and 573.8
| Intraday Target 1 | 557.12 |
| Intraday Target 2 | 562.73 |
| Intraday Target 3 | 566.36666666667 |
| Intraday Target 4 | 571.98 |
| Intraday Target 5 | 575.62 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 568.35 (1.12%) | 565.95 | 560.75 - 570.00 | 0.5539 times | Thu 21 May 2026 | 562.05 (1.41%) | 559.50 | 557.20 - 573.00 | 1.1587 times | Wed 20 May 2026 | 554.25 (3.03%) | 535.50 | 530.10 - 557.85 | 1.2788 times | Tue 19 May 2026 | 537.95 (0.21%) | 535.25 | 526.80 - 541.05 | 0.5888 times | Mon 18 May 2026 | 536.80 (-1.45%) | 541.00 | 515.40 - 542.00 | 1.7643 times | Fri 15 May 2026 | 544.70 (-3.39%) | 564.00 | 542.15 - 565.60 | 0.9073 times | Thu 14 May 2026 | 563.80 (-1.24%) | 573.35 | 560.95 - 580.65 | 0.8063 times | Wed 13 May 2026 | 570.90 (1.56%) | 563.40 | 558.10 - 583.95 | 1.4199 times | Tue 12 May 2026 | 562.15 (-2.92%) | 579.00 | 560.10 - 582.15 | 0.8221 times | Mon 11 May 2026 | 579.05 (-1.71%) | 588.00 | 575.50 - 593.50 | 0.6997 times | Fri 08 May 2026 | 589.15 (-0.81%) | 594.05 | 586.40 - 605.85 | 0.7647 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 541.88 and 599.48
| Weekly Target 1 | 494.65 |
| Weekly Target 2 | 531.5 |
| Weekly Target 3 | 552.25 |
| Weekly Target 4 | 589.1 |
| Weekly Target 5 | 609.85 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 0.9378 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 0.8169 times | Fri 08 May 2026 | 589.15 (-0.41%) | 596.20 | 575.60 - 605.85 | 0.6242 times | Thu 30 April 2026 | 591.55 (1.75%) | 588.40 | 583.15 - 624.00 | 1.4339 times | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.7344 times | Fri 17 April 2026 | 595.50 (7.37%) | 550.95 | 543.15 - 604.00 | 2.6655 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.7081 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.6722 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.6191 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.7878 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.7263 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 496.65 and 587.1
| Monthly Target 1 | 472.75 |
| Monthly Target 2 | 520.55 |
| Monthly Target 3 | 563.2 |
| Monthly Target 4 | 611 |
| Monthly Target 5 | 653.65 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 568.35 (-3.92%) | 596.20 | 515.40 - 605.85 | 0.3478 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 0.8776 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5048 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.706 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3621 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5238 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6219 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6371 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.4878 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.9312 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3912 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 510.73 and 681.63
| Yearly Target 1 | 377.58 |
| Yearly Target 2 | 472.97 |
| Yearly Target 3 | 548.48333333333 |
| Yearly Target 4 | 643.87 |
| Yearly Target 5 | 719.38 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 568.35 (9.18%) | 520.95 | 453.10 - 624.00 | 0.8245 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.9873 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.7697 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6849 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2136 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3296 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3247 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1381 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2921 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4354 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4077 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 562.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 21 points
Upper Bollinger band is at 618 and lower is at 534, while middle bands are at 555 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SardaEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.55 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 551.88 |
| 12 day DMA | 563.59 |
| 20 day DMA | 575.49 |
| 35 day DMA | 569.75 |
| 50 day DMA | 555.2 |
| 100 day DMA | 530.63 |
| 150 day DMA | 525.57 |
| 200 day DMA | 536.22 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.06 | 554.41 | 550.59 |
| 12 day EMA | 562.76 | 561.74 | 561.68 |
| 20 day EMA | 565.87 | 565.61 | 565.99 |
| 35 day EMA | 561.07 | 560.64 | 560.56 |
| 50 day EMA | 553.98 | 553.39 | 553.04 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.88 | 547.15 | 547.5 |
| 12 day SMA | 563.59 | 565.28 | 567.2 |
| 20 day SMA | 575.49 | 576.4 | 577.89 |
| 35 day SMA | 569.75 | 568.11 | 566.58 |
| 50 day SMA | 555.2 | 554.9 | 554.51 |
| 100 day SMA | 530.63 | 530.25 | 529.74 |
| 150 day SMA | 525.57 | 525.57 | 525.63 |
| 200 day SMA | 536.22 | 535.6 | 534.95 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 29.97 and PE is: 18.96
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
EPS is 30.17 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
