Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 484.93 and 495.88
| Intraday Target 1 | 476.32 |
| Intraday Target 2 | 482.58 |
| Intraday Target 3 | 487.26666666667 |
| Intraday Target 4 | 493.53 |
| Intraday Target 5 | 498.22 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.85 (0.93%) | 485.85 | 481.00 - 491.95 | 0.6553 times | Thu 15 October 2026 | 484.35 (0.38%) | 482.30 | 478.40 - 489.40 | 1.1026 times | Wed 14 October 2026 | 482.50 (2.25%) | 472.15 | 469.80 - 484.40 | 1.3206 times | Tue 13 October 2026 | 471.90 (-1.62%) | 479.80 | 462.00 - 485.00 | 1.7491 times | Mon 12 October 2026 | 479.65 (-0.31%) | 484.60 | 474.50 - 494.00 | 0.7421 times | Fri 09 October 2026 | 481.15 (-2.19%) | 490.00 | 480.00 - 495.00 | 1.0531 times | Thu 08 October 2026 | 491.90 (-1.49%) | 499.35 | 488.05 - 500.50 | 1.0695 times | Wed 07 October 2026 | 499.35 (-0.27%) | 500.90 | 497.50 - 505.00 | 0.7479 times | Tue 06 October 2026 | 500.70 (-0.06%) | 502.15 | 496.50 - 503.95 | 0.7437 times | Mon 05 October 2026 | 501.00 (1.26%) | 495.00 | 490.00 - 503.50 | 0.8161 times | Thu 01 October 2026 | 494.75 (-0.51%) | 495.00 | 488.00 - 498.95 | 0.8208 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 475.43 and 507.43
| Weekly Target 1 | 449.62 |
| Weekly Target 2 | 469.23 |
| Weekly Target 3 | 481.61666666667 |
| Weekly Target 4 | 501.23 |
| Weekly Target 5 | 513.62 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.85 (1.6%) | 484.60 | 462.00 - 494.00 | 0.3195 times | Fri 09 October 2026 | 481.15 (-2.75%) | 495.00 | 480.00 - 505.00 | 0.2541 times | Thu 01 October 2026 | 494.75 (0.32%) | 494.05 | 485.10 - 507.75 | 0.2805 times | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.2382 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 0.4107 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 1.6925 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.3794 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.2288 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.4055 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 5.7908 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.4458 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 453.93 and 496.93
| Monthly Target 1 | 442.28 |
| Monthly Target 2 | 465.57 |
| Monthly Target 3 | 485.28333333333 |
| Monthly Target 4 | 508.57 |
| Monthly Target 5 | 528.28 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.85 (-1.7%) | 495.00 | 462.00 - 505.00 | 0.2288 times | Wed 30 September 2026 | 497.30 (-0.32%) | 498.00 | 485.10 - 555.00 | 1.0635 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.5588 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.4928 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6055 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.9257 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.4773 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8497 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.1884 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6095 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.8817 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 385.53 and 556.43
| Yearly Target 1 | 351.08 |
| Yearly Target 2 | 419.97 |
| Yearly Target 3 | 521.98333333333 |
| Yearly Target 4 | 590.87 |
| Yearly Target 5 | 692.88 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 488.85 (-6.09%) | 520.95 | 453.10 - 624.00 | 1.602 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.6494 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.535 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6269 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.1955 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3017 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.2972 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1264 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2674 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.3985 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3732 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 488.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 10 points
Upper Bollinger band is at 514 and lower is at 476, while middle bands are at 485 and 504
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.04 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 481.45 |
| 12 day DMA | 489.45 |
| 20 day DMA | 494.31 |
| 35 day DMA | 501.47 |
| 50 day DMA | 503.79 |
| 100 day DMA | 508.22 |
| 150 day DMA | 523.91 |
| 200 day DMA | 519.46 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485 | 483.08 | 482.44 |
| 12 day EMA | 488.7 | 488.67 | 489.46 |
| 20 day EMA | 492.95 | 493.38 | 494.33 |
| 35 day EMA | 497.64 | 498.16 | 498.97 |
| 50 day EMA | 502.19 | 502.73 | 503.48 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.45 | 479.91 | 481.42 |
| 12 day SMA | 489.45 | 490.41 | 491.82 |
| 20 day SMA | 494.31 | 495.21 | 495.86 |
| 35 day SMA | 501.47 | 502.2 | 502.83 |
| 50 day SMA | 503.79 | 504 | 504.5 |
| 100 day SMA | 508.22 | 508.77 | 509.61 |
| 150 day SMA | 523.91 | 524.25 | 524.71 |
| 200 day SMA | 519.46 | 519.7 | 519.93 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 15.58
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 16.31
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
