ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 499.95 and 512.8

Intraday Target 1497.08
Intraday Target 2502.82
Intraday Target 3509.93333333333
Intraday Target 4515.67
Intraday Target 5522.78

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Fri 04 September 2026 508.55 (0.39%) 510.05 504.20 - 517.05 1.9575 times
Thu 03 September 2026 506.55 (3.16%) 494.90 492.05 - 509.00 1.4206 times
Wed 02 September 2026 491.05 (-1.21%) 491.10 489.50 - 496.10 0.4841 times
Tue 01 September 2026 497.05 (-0.37%) 498.00 489.50 - 504.80 1.2326 times
Mon 31 August 2026 498.90 (-1.84%) 508.00 497.10 - 508.30 1.1437 times
Fri 28 August 2026 508.25 (-0.26%) 505.70 505.70 - 514.05 0.5172 times
Thu 27 August 2026 509.60 (-0.93%) 514.40 507.60 - 514.40 0.5999 times
Wed 26 August 2026 514.40 (1.56%) 507.05 505.00 - 516.00 0.9286 times
Tue 25 August 2026 506.50 (-0.1%) 507.00 503.15 - 512.15 0.7883 times
Mon 24 August 2026 507.00 (-0.71%) 514.00 504.80 - 515.70 0.9275 times
Fri 21 August 2026 510.60 (0.25%) 509.35 508.50 - 521.90 1.4896 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 499.03 and 526.58

Weekly Target 1477.48
Weekly Target 2493.02
Weekly Target 3505.03333333333
Weekly Target 4520.57
Weekly Target 5532.58

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Fri 04 September 2026 508.55 (0.06%) 508.00 489.50 - 517.05 0.4354 times
Fri 28 August 2026 508.25 (-0.46%) 514.00 503.15 - 516.00 0.2625 times
Fri 21 August 2026 510.60 (-3.87%) 531.15 507.15 - 531.15 0.4654 times
Fri 14 August 2026 531.15 (6.74%) 499.90 487.90 - 542.50 6.6449 times
Fri 07 August 2026 497.60 (-3.68%) 523.00 495.10 - 538.00 0.5115 times
Fri 31 July 2026 516.60 (2.86%) 505.50 504.75 - 529.00 0.4497 times
Fri 24 July 2026 502.25 (0.55%) 498.25 491.65 - 512.70 0.2142 times
Fri 17 July 2026 499.50 (-0.29%) 501.20 490.00 - 504.95 0.24 times
Fri 10 July 2026 500.95 (-1.39%) 508.00 489.00 - 508.50 0.2651 times
Fri 03 July 2026 508.00 (-2.51%) 518.50 490.70 - 521.40 0.5113 times
Thu 25 June 2026 521.10 (-0.49%) 528.60 510.10 - 535.40 0.286 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 499.03 and 526.58

Monthly Target 1477.48
Monthly Target 2493.02
Monthly Target 3505.03333333333
Monthly Target 4520.57
Monthly Target 5532.58

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 04 September 2026 508.55 (1.93%) 498.00 489.50 - 517.05 0.1177 times
Mon 31 August 2026 498.90 (-3.43%) 523.00 487.90 - 542.50 2.6369 times
Fri 31 July 2026 516.60 (4.09%) 498.00 489.00 - 529.00 0.5078 times
Tue 30 June 2026 496.30 (-3.06%) 514.95 494.85 - 558.00 0.624 times
Fri 29 May 2026 511.95 (-13.46%) 596.20 507.00 - 605.85 0.954 times
Thu 30 April 2026 591.55 (15.84%) 515.00 502.00 - 624.00 1.5225 times
Mon 30 March 2026 510.65 (-7.42%) 537.95 477.80 - 562.05 0.8757 times
Fri 27 February 2026 551.60 (12.62%) 489.85 467.00 - 561.00 1.2247 times
Fri 30 January 2026 489.80 (-5.91%) 520.95 453.10 - 525.80 0.6281 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.9086 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 1.0788 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 395.38 and 566.28

Yearly Target 1357.65
Yearly Target 2433.1
Yearly Target 3528.55
Yearly Target 4604
Yearly Target 5699.45

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 04 September 2026 508.55 (-2.31%) 520.95 453.10 - 624.00 1.4405 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 3.7196 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.5838 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.639 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.1993 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3075 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3029 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1288 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.2725 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4061 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.3804 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 505.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sarda Energy SARDAEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 11 points

Upper Bollinger band is at 529 and lower is at 488, while middle bands are at 498 and 519

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.18 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 500.42
12 day DMA 505.65
20 day DMA 507.97
35 day DMA 507.79
50 day DMA 504.91
100 day DMA 529.57
150 day DMA 526.61
200 day DMA 519.11

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA503.9501.58499.09
12 day EMA505.25504.65504.3
20 day EMA506.33506.1506.05
35 day EMA506.61506.5506.5
50 day EMA505.93505.82505.79

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA500.42500.36500.97
12 day SMA505.65505.94506.91
20 day SMA507.97507.42507.14
35 day SMA507.79507.53507.17
50 day SMA504.91505.16505.31
100 day SMA529.57530.27530.75
150 day SMA526.61526.43526.24
200 day SMA519.11519.16519.2

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 31.38 and PE is: 16.21

Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)

Debt: 2631.92 in crores

Market capitalization: 18362.59

EPS is 29.97 and PE is: 16.97

Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)

Debt: 2680.55 in crores

Market capitalization: 17918.59

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top