SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 499.95 and 512.8
| Intraday Target 1 | 497.08 |
| Intraday Target 2 | 502.82 |
| Intraday Target 3 | 509.93333333333 |
| Intraday Target 4 | 515.67 |
| Intraday Target 5 | 522.78 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 508.55 (0.39%) | 510.05 | 504.20 - 517.05 | 1.9575 times | Thu 03 September 2026 | 506.55 (3.16%) | 494.90 | 492.05 - 509.00 | 1.4206 times | Wed 02 September 2026 | 491.05 (-1.21%) | 491.10 | 489.50 - 496.10 | 0.4841 times | Tue 01 September 2026 | 497.05 (-0.37%) | 498.00 | 489.50 - 504.80 | 1.2326 times | Mon 31 August 2026 | 498.90 (-1.84%) | 508.00 | 497.10 - 508.30 | 1.1437 times | Fri 28 August 2026 | 508.25 (-0.26%) | 505.70 | 505.70 - 514.05 | 0.5172 times | Thu 27 August 2026 | 509.60 (-0.93%) | 514.40 | 507.60 - 514.40 | 0.5999 times | Wed 26 August 2026 | 514.40 (1.56%) | 507.05 | 505.00 - 516.00 | 0.9286 times | Tue 25 August 2026 | 506.50 (-0.1%) | 507.00 | 503.15 - 512.15 | 0.7883 times | Mon 24 August 2026 | 507.00 (-0.71%) | 514.00 | 504.80 - 515.70 | 0.9275 times | Fri 21 August 2026 | 510.60 (0.25%) | 509.35 | 508.50 - 521.90 | 1.4896 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 499.03 and 526.58
| Weekly Target 1 | 477.48 |
| Weekly Target 2 | 493.02 |
| Weekly Target 3 | 505.03333333333 |
| Weekly Target 4 | 520.57 |
| Weekly Target 5 | 532.58 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.4354 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.2625 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.4654 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 6.6449 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.5115 times | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 0.4497 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.2142 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.24 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.2651 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 0.5113 times | Thu 25 June 2026 | 521.10 (-0.49%) | 528.60 | 510.10 - 535.40 | 0.286 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 499.03 and 526.58
| Monthly Target 1 | 477.48 |
| Monthly Target 2 | 493.02 |
| Monthly Target 3 | 505.03333333333 |
| Monthly Target 4 | 520.57 |
| Monthly Target 5 | 532.58 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 508.55 (1.93%) | 498.00 | 489.50 - 517.05 | 0.1177 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.6369 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.5078 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.624 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.954 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.5225 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8757 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.2247 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6281 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.9086 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.0788 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 395.38 and 566.28
| Yearly Target 1 | 357.65 |
| Yearly Target 2 | 433.1 |
| Yearly Target 3 | 528.55 |
| Yearly Target 4 | 604 |
| Yearly Target 5 | 699.45 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 508.55 (-2.31%) | 520.95 | 453.10 - 624.00 | 1.4405 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.7196 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.5838 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.639 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.1993 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3075 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3029 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1288 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2725 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4061 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3804 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 11 points
Upper Bollinger band is at 529 and lower is at 488, while middle bands are at 498 and 519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.18 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 500.42 |
| 12 day DMA | 505.65 |
| 20 day DMA | 507.97 |
| 35 day DMA | 507.79 |
| 50 day DMA | 504.91 |
| 100 day DMA | 529.57 |
| 150 day DMA | 526.61 |
| 200 day DMA | 519.11 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.9 | 501.58 | 499.09 |
| 12 day EMA | 505.25 | 504.65 | 504.3 |
| 20 day EMA | 506.33 | 506.1 | 506.05 |
| 35 day EMA | 506.61 | 506.5 | 506.5 |
| 50 day EMA | 505.93 | 505.82 | 505.79 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.42 | 500.36 | 500.97 |
| 12 day SMA | 505.65 | 505.94 | 506.91 |
| 20 day SMA | 507.97 | 507.42 | 507.14 |
| 35 day SMA | 507.79 | 507.53 | 507.17 |
| 50 day SMA | 504.91 | 505.16 | 505.31 |
| 100 day SMA | 529.57 | 530.27 | 530.75 |
| 150 day SMA | 526.61 | 526.43 | 526.24 |
| 200 day SMA | 519.11 | 519.16 | 519.2 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 16.21
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 16.97
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


