Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 490.6 and 507.35
| Intraday Target 1 | 486.6 |
| Intraday Target 2 | 494.6 |
| Intraday Target 3 | 503.35 |
| Intraday Target 4 | 511.35 |
| Intraday Target 5 | 520.1 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 502.60 (-1.6%) | 510.15 | 495.35 - 512.10 | 0.6768 times | Tue 10 February 2026 | 510.75 (-0.66%) | 515.70 | 509.05 - 522.85 | 0.9033 times | Mon 09 February 2026 | 514.15 (-2.91%) | 499.00 | 490.00 - 518.95 | 2.6941 times | Fri 06 February 2026 | 529.55 (0.02%) | 529.45 | 517.70 - 534.00 | 0.844 times | Thu 05 February 2026 | 529.45 (1.55%) | 521.35 | 515.05 - 538.00 | 1.5351 times | Wed 04 February 2026 | 521.35 (3.34%) | 501.05 | 498.95 - 528.55 | 1.24 times | Tue 03 February 2026 | 504.50 (3.56%) | 495.00 | 489.15 - 508.95 | 0.923 times | Mon 02 February 2026 | 487.15 (3.1%) | 471.00 | 467.00 - 489.75 | 0.4751 times | Sun 01 February 2026 | 472.50 (-3.53%) | 489.85 | 471.00 - 491.25 | 0.2901 times | Fri 30 January 2026 | 489.80 (0.48%) | 483.35 | 476.30 - 492.00 | 0.4186 times | Thu 29 January 2026 | 487.45 (1.07%) | 482.20 | 476.80 - 490.05 | 0.6917 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 496.3 and 529.15
| Weekly Target 1 | 472.3 |
| Weekly Target 2 | 487.45 |
| Weekly Target 3 | 505.15 |
| Weekly Target 4 | 520.3 |
| Weekly Target 5 | 538 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 502.60 (-5.09%) | 499.00 | 490.00 - 522.85 | 0.9801 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 1.217 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.5094 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.6702 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.8555 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 1.1165 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.8816 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.2833 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 1.0429 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.4435 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.7684 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 484.8 and 555.8
| Monthly Target 1 | 431.53 |
| Monthly Target 2 | 467.07 |
| Monthly Target 3 | 502.53333333333 |
| Monthly Target 4 | 538.07 |
| Monthly Target 5 | 573.53 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 502.60 (2.61%) | 489.85 | 467.00 - 538.00 | 0.2418 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3855 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5577 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6621 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6783 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5841 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.1857 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4165 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4039 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.8844 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 2.1794 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 435.4 and 520.3
| Yearly Target 1 | 413 |
| Yearly Target 2 | 457.8 |
| Yearly Target 3 | 497.9 |
| Yearly Target 4 | 542.7 |
| Yearly Target 5 | 582.8 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 502.60 (-3.45%) | 520.95 | 453.10 - 538.00 | 0.1857 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.2649 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.9626 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7326 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2285 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3526 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3473 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1477 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3125 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4657 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4361 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 504.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 21 points
Upper Bollinger band is at 534 and lower is at 450, while middle bands are at 471 and 513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.2 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 517.3 |
| 12 day DMA | 502.63 |
| 20 day DMA | 491.59 |
| 35 day DMA | 499.59 |
| 50 day DMA | 498.53 |
| 100 day DMA | 518.5 |
| 150 day DMA | 521.42 |
| 200 day DMA | 502.29 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.23 | 514.04 | 515.68 |
| 12 day EMA | 504.54 | 504.89 | 503.83 |
| 20 day EMA | 500.39 | 500.16 | 499.05 |
| 35 day EMA | 498.1 | 497.84 | 497.08 |
| 50 day EMA | 499.63 | 499.51 | 499.05 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.3 | 521.05 | 519.8 |
| 12 day SMA | 502.63 | 500.5 | 496.62 |
| 20 day SMA | 491.59 | 490.6 | 489.7 |
| 35 day SMA | 499.59 | 499.84 | 499.83 |
| 50 day SMA | 498.53 | 498.49 | 498.07 |
| 100 day SMA | 518.5 | 519.5 | 520.57 |
| 150 day SMA | 521.42 | 520.91 | 520.39 |
| 200 day SMA | 502.29 | 502.16 | 502.08 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 18.93
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
