Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 498.83 and 515.73
| Intraday Target 1 | 494.95 |
| Intraday Target 2 | 502.7 |
| Intraday Target 3 | 511.85 |
| Intraday Target 4 | 519.6 |
| Intraday Target 5 | 528.75 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.45 (-0.21%) | 512.90 | 504.10 - 521.00 | 0.7551 times | Thu 18 December 2025 | 511.50 (1.13%) | 502.00 | 495.05 - 513.40 | 0.6472 times | Wed 17 December 2025 | 505.80 (-0.32%) | 509.00 | 498.25 - 509.00 | 0.522 times | Tue 16 December 2025 | 507.40 (-2.52%) | 520.00 | 505.15 - 521.70 | 0.7098 times | Mon 15 December 2025 | 520.50 (1.78%) | 511.00 | 502.50 - 522.60 | 1.5601 times | Fri 12 December 2025 | 511.40 (5.13%) | 489.00 | 487.00 - 515.95 | 2.0452 times | Thu 11 December 2025 | 486.45 (-0.52%) | 488.00 | 485.00 - 493.80 | 0.792 times | Wed 10 December 2025 | 489.00 (1.68%) | 480.90 | 479.90 - 499.40 | 0.656 times | Tue 09 December 2025 | 480.90 (1.36%) | 472.05 | 456.20 - 483.00 | 1.2756 times | Mon 08 December 2025 | 474.45 (-0.29%) | 475.85 | 470.10 - 486.50 | 1.0369 times | Fri 05 December 2025 | 475.85 (-1.02%) | 481.15 | 473.25 - 483.50 | 0.4593 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 488.98 and 516.53
| Weekly Target 1 | 481.82 |
| Weekly Target 2 | 496.13 |
| Weekly Target 3 | 509.36666666667 |
| Weekly Target 4 | 523.68 |
| Weekly Target 5 | 536.92 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 0.7631 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.0562 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.5622 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.1355 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.6752 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.7737 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.8183 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.4408 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.9375 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.8373 times | Fri 10 October 2025 | 567.65 (-1.71%) | 578.00 | 558.00 - 587.90 | 0.6651 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 483.33 and 549.73
| Monthly Target 1 | 430.02 |
| Monthly Target 2 | 470.23 |
| Monthly Target 3 | 496.41666666667 |
| Monthly Target 4 | 536.63 |
| Monthly Target 5 | 562.82 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.45 (4.28%) | 494.90 | 456.20 - 522.60 | 0.2727 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5042 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5165 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.2063 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.1874 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3172 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3076 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6735 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6596 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.355 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4431 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 453.53 and 696.68
| Yearly Target 1 | 272.45 |
| Yearly Target 2 | 391.45 |
| Yearly Target 3 | 515.6 |
| Yearly Target 4 | 634.6 |
| Yearly Target 5 | 758.75 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.45 (5.76%) | 482.70 | 396.60 - 639.75 | 4.1268 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.9069 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7189 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2242 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3459 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3408 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1449 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3066 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4569 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4279 times | Thu 31 December 2015 | 108.40 (0%) | 97.00 | 93.00 - 121.85 | 0.031 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 521 and lower is at 466, while middle bands are at 479 and 507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.01 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 511.13 |
| 12 day DMA | 496.2 |
| 20 day DMA | 492.72 |
| 35 day DMA | 505.29 |
| 50 day DMA | 517.42 |
| 100 day DMA | 540.16 |
| 150 day DMA | 508.12 |
| 200 day DMA | 501.86 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.1 | 506.93 | 504.65 |
| 12 day EMA | 502.11 | 500.59 | 498.61 |
| 20 day EMA | 501.75 | 500.83 | 499.71 |
| 35 day EMA | 509.58 | 509.53 | 509.41 |
| 50 day EMA | 521.01 | 521.44 | 521.85 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.13 | 511.32 | 506.31 |
| 12 day SMA | 496.2 | 493.9 | 492.33 |
| 20 day SMA | 492.72 | 491.7 | 491.34 |
| 35 day SMA | 505.29 | 506.01 | 507.36 |
| 50 day SMA | 517.42 | 518.44 | 519.67 |
| 100 day SMA | 540.16 | 539.42 | 538.8 |
| 150 day SMA | 508.12 | 507.75 | 507.38 |
| 200 day SMA | 501.86 | 501.64 | 501.46 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 19.23
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
