ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 508.1 and 519.8

Intraday Target 1498.83
Intraday Target 2505.67
Intraday Target 3510.53333333333
Intraday Target 4517.37
Intraday Target 5522.23

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Mon 07 September 2026 512.50 (0.78%) 508.80 503.70 - 515.40 1.2118 times
Fri 04 September 2026 508.55 (0.39%) 510.05 504.20 - 517.05 1.8962 times
Thu 03 September 2026 506.55 (3.16%) 494.90 492.05 - 509.00 1.3761 times
Wed 02 September 2026 491.05 (-1.21%) 491.10 489.50 - 496.10 0.4689 times
Tue 01 September 2026 497.05 (-0.37%) 498.00 489.50 - 504.80 1.194 times
Mon 31 August 2026 498.90 (-1.84%) 508.00 497.10 - 508.30 1.1079 times
Fri 28 August 2026 508.25 (-0.26%) 505.70 505.70 - 514.05 0.501 times
Thu 27 August 2026 509.60 (-0.93%) 514.40 507.60 - 514.40 0.5811 times
Wed 26 August 2026 514.40 (1.56%) 507.05 505.00 - 516.00 0.8995 times
Tue 25 August 2026 506.50 (-0.1%) 507.00 503.15 - 512.15 0.7636 times
Mon 24 August 2026 507.00 (-0.71%) 514.00 504.80 - 515.70 0.8984 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 508.1 and 519.8

Weekly Target 1498.83
Weekly Target 2505.67
Weekly Target 3510.53333333333
Weekly Target 4517.37
Weekly Target 5522.23

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Mon 07 September 2026 512.50 (0.78%) 508.80 503.70 - 515.40 0.0912 times
Fri 04 September 2026 508.55 (0.06%) 508.00 489.50 - 517.05 0.4547 times
Fri 28 August 2026 508.25 (-0.46%) 514.00 503.15 - 516.00 0.2742 times
Fri 21 August 2026 510.60 (-3.87%) 531.15 507.15 - 531.15 0.486 times
Fri 14 August 2026 531.15 (6.74%) 499.90 487.90 - 542.50 6.9391 times
Fri 07 August 2026 497.60 (-3.68%) 523.00 495.10 - 538.00 0.5341 times
Fri 31 July 2026 516.60 (2.86%) 505.50 504.75 - 529.00 0.4697 times
Fri 24 July 2026 502.25 (0.55%) 498.25 491.65 - 512.70 0.2237 times
Fri 17 July 2026 499.50 (-0.29%) 501.20 490.00 - 504.95 0.2506 times
Fri 10 July 2026 500.95 (-1.39%) 508.00 489.00 - 508.50 0.2769 times
Fri 03 July 2026 508.00 (-2.51%) 518.50 490.70 - 521.40 0.5339 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 501 and 528.55

Monthly Target 1478.8
Monthly Target 2495.65
Monthly Target 3506.35
Monthly Target 4523.2
Monthly Target 5533.9

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Mon 07 September 2026 512.50 (2.73%) 498.00 489.50 - 517.05 0.1462 times
Mon 31 August 2026 498.90 (-3.43%) 523.00 487.90 - 542.50 2.6293 times
Fri 31 July 2026 516.60 (4.09%) 498.00 489.00 - 529.00 0.5063 times
Tue 30 June 2026 496.30 (-3.06%) 514.95 494.85 - 558.00 0.6222 times
Fri 29 May 2026 511.95 (-13.46%) 596.20 507.00 - 605.85 0.9512 times
Thu 30 April 2026 591.55 (15.84%) 515.00 502.00 - 624.00 1.5181 times
Mon 30 March 2026 510.65 (-7.42%) 537.95 477.80 - 562.05 0.8731 times
Fri 27 February 2026 551.60 (12.62%) 489.85 467.00 - 561.00 1.2211 times
Fri 30 January 2026 489.80 (-5.91%) 520.95 453.10 - 525.80 0.6263 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.906 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 1.0757 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 397.35 and 568.25

Yearly Target 1358.97
Yearly Target 2435.73
Yearly Target 3529.86666666667
Yearly Target 4606.63
Yearly Target 5700.77

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Mon 07 September 2026 512.50 (-1.55%) 520.95 453.10 - 624.00 1.4444 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 3.7179 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.5826 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.6387 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.1992 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3073 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3028 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1287 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.2724 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4059 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.3802 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 506.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 11 points

Upper Bollinger band is at 530 and lower is at 488, while middle bands are at 499 and 519

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.91 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 503.14
12 day DMA 505.91
20 day DMA 508.57
35 day DMA 508.08
50 day DMA 505.05
100 day DMA 528.86
150 day DMA 526.78
200 day DMA 519.07

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA506.77503.9501.58
12 day EMA506.37505.25504.65
20 day EMA506.89506.3506.06
35 day EMA506.82506.49506.37
50 day EMA506.04505.78505.67

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA503.14500.42500.36
12 day SMA505.91505.65505.94
20 day SMA508.57507.97507.42
35 day SMA508.08507.79507.53
50 day SMA505.05504.91505.16
100 day SMA528.86529.57530.27
150 day SMA526.78526.61526.43
200 day SMA519.07519.11519.16

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 31.38 and PE is: 16.33

Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)

Debt: 2631.92 in crores

Market capitalization: 18362.59

EPS is 29.97 and PE is: 17.1

Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)

Debt: 2680.55 in crores

Market capitalization: 17918.59

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top