Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 503 and 516.8
| Intraday Target 1 | 500.42 |
| Intraday Target 2 | 505.58 |
| Intraday Target 3 | 514.21666666667 |
| Intraday Target 4 | 519.38 |
| Intraday Target 5 | 528.02 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.75 (-0.66%) | 515.70 | 509.05 - 522.85 | 0.9019 times | Mon 09 February 2026 | 514.15 (-2.91%) | 499.00 | 490.00 - 518.95 | 2.6901 times | Fri 06 February 2026 | 529.55 (0.02%) | 529.45 | 517.70 - 534.00 | 0.8427 times | Thu 05 February 2026 | 529.45 (1.55%) | 521.35 | 515.05 - 538.00 | 1.5328 times | Wed 04 February 2026 | 521.35 (3.34%) | 501.05 | 498.95 - 528.55 | 1.2381 times | Tue 03 February 2026 | 504.50 (3.56%) | 495.00 | 489.15 - 508.95 | 0.9216 times | Mon 02 February 2026 | 487.15 (3.1%) | 471.00 | 467.00 - 489.75 | 0.4744 times | Sun 01 February 2026 | 472.50 (-3.53%) | 489.85 | 471.00 - 491.25 | 0.2897 times | Fri 30 January 2026 | 489.80 (0.48%) | 483.35 | 476.30 - 492.00 | 0.418 times | Thu 29 January 2026 | 487.45 (1.07%) | 482.20 | 476.80 - 490.05 | 0.6907 times | Wed 28 January 2026 | 482.30 (1.11%) | 477.50 | 475.50 - 486.70 | 0.4159 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 500.38 and 533.23
| Weekly Target 1 | 475.02 |
| Weekly Target 2 | 492.88 |
| Weekly Target 3 | 507.86666666667 |
| Weekly Target 4 | 525.73 |
| Weekly Target 5 | 540.72 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.75 (-3.55%) | 499.00 | 490.00 - 522.85 | 0.8379 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 1.2362 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.5174 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.6808 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.8689 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 1.1341 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.8955 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.3036 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 1.0593 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.4663 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.7805 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 488.88 and 559.88
| Monthly Target 1 | 434.25 |
| Monthly Target 2 | 472.5 |
| Monthly Target 3 | 505.25 |
| Monthly Target 4 | 543.5 |
| Monthly Target 5 | 576.25 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.75 (4.28%) | 489.85 | 467.00 - 538.00 | 0.2251 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3862 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5586 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6633 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6795 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5868 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.1928 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4172 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4046 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.8859 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 2.1832 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 439.48 and 524.38
| Yearly Target 1 | 415.72 |
| Yearly Target 2 | 463.23 |
| Yearly Target 3 | 500.61666666667 |
| Yearly Target 4 | 548.13 |
| Yearly Target 5 | 585.52 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 510.75 (-1.88%) | 520.95 | 453.10 - 538.00 | 0.1807 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.267 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.9641 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.733 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2286 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3527 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3475 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1478 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3126 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4659 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4364 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 21 points
Upper Bollinger band is at 533 and lower is at 450, while middle bands are at 470 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.14 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 521.05 |
| 12 day DMA | 500.5 |
| 20 day DMA | 490.6 |
| 35 day DMA | 499.84 |
| 50 day DMA | 498.49 |
| 100 day DMA | 519.5 |
| 150 day DMA | 520.91 |
| 200 day DMA | 502.16 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.04 | 515.68 | 516.45 |
| 12 day EMA | 504.89 | 503.83 | 501.96 |
| 20 day EMA | 500.15 | 499.04 | 497.45 |
| 35 day EMA | 497.39 | 496.6 | 495.57 |
| 50 day EMA | 499.56 | 499.1 | 498.49 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.05 | 519.8 | 514.4 |
| 12 day SMA | 500.5 | 496.62 | 492.78 |
| 20 day SMA | 490.6 | 489.7 | 487.88 |
| 35 day SMA | 499.84 | 499.83 | 499.75 |
| 50 day SMA | 498.49 | 498.07 | 497.54 |
| 100 day SMA | 519.5 | 520.57 | 521.69 |
| 150 day SMA | 520.91 | 520.39 | 519.86 |
| 200 day SMA | 502.16 | 502.08 | 502.01 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 16.93
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 19.24
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
