Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 521.95 and 543.2
| Intraday Target 1 | 504.72 |
| Intraday Target 2 | 517.93 |
| Intraday Target 3 | 525.96666666667 |
| Intraday Target 4 | 539.18 |
| Intraday Target 5 | 547.22 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 531.15 (1.5%) | 520.70 | 512.75 - 534.00 | 0.5696 times | Thu 13 August 2026 | 523.30 (6.92%) | 495.00 | 492.25 - 542.50 | 8.5303 times | Wed 12 August 2026 | 489.45 (-1.29%) | 497.35 | 487.90 - 499.75 | 0.0618 times | Tue 11 August 2026 | 495.85 (-0.93%) | 501.00 | 495.00 - 502.95 | 0.0494 times | Mon 10 August 2026 | 500.50 (0.58%) | 499.90 | 496.15 - 506.00 | 0.0742 times | Fri 07 August 2026 | 497.60 (-0.66%) | 500.90 | 496.15 - 502.55 | 0.1363 times | Thu 06 August 2026 | 500.90 (0.24%) | 504.95 | 499.00 - 508.50 | 0.0967 times | Wed 05 August 2026 | 499.70 (-1.9%) | 511.80 | 495.10 - 513.80 | 0.1583 times | Tue 04 August 2026 | 509.40 (-1.32%) | 518.05 | 505.50 - 527.00 | 0.1269 times | Mon 03 August 2026 | 516.20 (-0.08%) | 523.00 | 515.20 - 538.00 | 0.1966 times | Fri 31 July 2026 | 516.60 (0.94%) | 511.30 | 508.80 - 520.00 | 0.0956 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 509.53 and 564.13
| Weekly Target 1 | 465.92 |
| Weekly Target 2 | 498.53 |
| Weekly Target 3 | 520.51666666667 |
| Weekly Target 4 | 553.13 |
| Weekly Target 5 | 575.12 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 6.7552 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.52 times | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 0.4572 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.2178 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.2439 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.2695 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 0.5198 times | Thu 25 June 2026 | 521.10 (-0.49%) | 528.60 | 510.10 - 535.40 | 0.2908 times | Fri 19 June 2026 | 523.65 (0.61%) | 529.95 | 510.00 - 537.25 | 0.284 times | Fri 12 June 2026 | 520.45 (-4.78%) | 534.00 | 508.05 - 548.85 | 0.4418 times | Fri 05 June 2026 | 546.55 (6.76%) | 514.95 | 512.35 - 558.00 | 0.7503 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 509.53 and 564.13
| Monthly Target 1 | 465.92 |
| Monthly Target 2 | 498.53 |
| Monthly Target 3 | 520.51666666667 |
| Monthly Target 4 | 553.13 |
| Monthly Target 5 | 575.12 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 531.15 (2.82%) | 523.00 | 487.90 - 542.50 | 2.2158 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.4749 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.5836 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.8921 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.4237 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8189 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.1452 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.5874 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.8497 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.0088 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 1.0335 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 492.13 and 663.03
| Yearly Target 1 | 365.18 |
| Yearly Target 2 | 448.17 |
| Yearly Target 3 | 536.08333333333 |
| Yearly Target 4 | 619.07 |
| Yearly Target 5 | 706.98 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 531.15 (2.04%) | 520.95 | 453.10 - 624.00 | 1.3879 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.7424 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.5997 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6429 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2005 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3094 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3048 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1296 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2742 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4086 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3827 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.8
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 508 and price is deviating by 11 points
Upper Bollinger band is at 529 and lower is at 487, while middle bands are at 498 and 519
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.98 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 508.05 |
| 12 day DMA | 507.7 |
| 20 day DMA | 507.68 |
| 35 day DMA | 503.61 |
| 50 day DMA | 510.21 |
| 100 day DMA | 532.11 |
| 150 day DMA | 524.12 |
| 200 day DMA | 521.12 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.04 | 505.48 | 496.57 |
| 12 day EMA | 508.84 | 504.79 | 501.43 |
| 20 day EMA | 507.73 | 505.27 | 503.37 |
| 35 day EMA | 509.69 | 508.43 | 507.55 |
| 50 day EMA | 511.03 | 510.21 | 509.68 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.05 | 501.34 | 496.86 |
| 12 day SMA | 507.7 | 507.08 | 505.98 |
| 20 day SMA | 507.68 | 506.09 | 504.63 |
| 35 day SMA | 503.61 | 503.32 | 503.06 |
| 50 day SMA | 510.21 | 510.23 | 510.18 |
| 100 day SMA | 532.11 | 532.07 | 532.06 |
| 150 day SMA | 524.12 | 524.02 | 524.02 |
| 200 day SMA | 521.12 | 521.14 | 521.25 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 16.93
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 17.72
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
