Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 521.55 and 561.35
| Intraday Target 1 | 514.1 |
| Intraday Target 2 | 529 |
| Intraday Target 3 | 553.9 |
| Intraday Target 4 | 568.8 |
| Intraday Target 5 | 593.7 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 543.90 (-4.3%) | 572.00 | 539.00 - 578.80 | 2.3243 times | Fri 22 May 2026 | 568.35 (1.12%) | 565.95 | 560.75 - 570.00 | 0.4572 times | Thu 21 May 2026 | 562.05 (1.41%) | 559.50 | 557.20 - 573.00 | 0.9563 times | Wed 20 May 2026 | 554.25 (3.03%) | 535.50 | 530.10 - 557.85 | 1.0555 times | Tue 19 May 2026 | 537.95 (0.21%) | 535.25 | 526.80 - 541.05 | 0.4859 times | Mon 18 May 2026 | 536.80 (-1.45%) | 541.00 | 515.40 - 542.00 | 1.4561 times | Fri 15 May 2026 | 544.70 (-3.39%) | 564.00 | 542.15 - 565.60 | 0.7488 times | Thu 14 May 2026 | 563.80 (-1.24%) | 573.35 | 560.95 - 580.65 | 0.6655 times | Wed 13 May 2026 | 570.90 (1.56%) | 563.40 | 558.10 - 583.95 | 1.1719 times | Tue 12 May 2026 | 562.15 (-2.92%) | 579.00 | 560.10 - 582.15 | 0.6785 times | Mon 11 May 2026 | 579.05 (-1.71%) | 588.00 | 575.50 - 593.50 | 0.5775 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 521.55 and 561.35
| Weekly Target 1 | 514.1 |
| Weekly Target 2 | 529 |
| Weekly Target 3 | 553.9 |
| Weekly Target 4 | 568.8 |
| Weekly Target 5 | 593.7 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 543.90 (-4.3%) | 572.00 | 539.00 - 578.80 | 0.5091 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 0.9662 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 0.8416 times | Fri 08 May 2026 | 589.15 (-0.41%) | 596.20 | 575.60 - 605.85 | 0.6431 times | Thu 30 April 2026 | 591.55 (1.75%) | 588.40 | 583.15 - 624.00 | 1.4773 times | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.7566 times | Fri 17 April 2026 | 595.50 (7.37%) | 550.95 | 543.15 - 604.00 | 2.7462 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.7295 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.6926 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.6378 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.8117 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 484.43 and 574.88
| Monthly Target 1 | 464.6 |
| Monthly Target 2 | 504.25 |
| Monthly Target 3 | 555.05 |
| Monthly Target 4 | 594.7 |
| Monthly Target 5 | 645.5 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 543.90 (-8.06%) | 596.20 | 515.40 - 605.85 | 0.417 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 0.8713 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5012 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7009 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3595 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.52 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6174 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6325 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.4771 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.903 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3884 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 498.5 and 669.4
| Yearly Target 1 | 369.43 |
| Yearly Target 2 | 456.67 |
| Yearly Target 3 | 540.33333333333 |
| Yearly Target 4 | 627.57 |
| Yearly Target 5 | 711.23 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 543.90 (4.49%) | 520.95 | 453.10 - 624.00 | 0.844 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.9788 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.7639 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6835 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2132 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3289 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.324 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1378 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2915 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4344 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4069 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sarda Energy SARDAEN looks bearish. It has broken an important moving average level of 563.55 with high volumes
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 22 points
Upper Bollinger band is at 618 and lower is at 530, while middle bands are at 552 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.31 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 553.3 |
| 12 day DMA | 559.42 |
| 20 day DMA | 573.61 |
| 35 day DMA | 570.28 |
| 50 day DMA | 555.28 |
| 100 day DMA | 530.7 |
| 150 day DMA | 525.49 |
| 200 day DMA | 536.7 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.01 | 559.06 | 554.41 |
| 12 day EMA | 559.86 | 562.76 | 561.74 |
| 20 day EMA | 563.75 | 565.84 | 565.58 |
| 35 day EMA | 559.67 | 560.6 | 560.14 |
| 50 day EMA | 553.89 | 554.3 | 553.73 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.3 | 551.88 | 547.15 |
| 12 day SMA | 559.42 | 563.59 | 565.28 |
| 20 day SMA | 573.61 | 575.49 | 576.4 |
| 35 day SMA | 570.28 | 569.75 | 568.11 |
| 50 day SMA | 555.28 | 555.2 | 554.9 |
| 100 day SMA | 530.7 | 530.63 | 530.25 |
| 150 day SMA | 525.49 | 525.57 | 525.57 |
| 200 day SMA | 536.7 | 536.22 | 535.6 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 29.97 and PE is: 18.15
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
EPS is 30.17 and PE is: 18.03
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
