ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 492.88 and 504.53

Intraday Target 1490.7
Intraday Target 2495.05
Intraday Target 3502.35
Intraday Target 4506.7
Intraday Target 5514

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Wed 22 July 2026 499.40 (-1.81%) 509.35 498.00 - 509.65 0.6528 times
Tue 21 July 2026 508.60 (1.26%) 505.00 504.10 - 512.70 1.4172 times
Mon 20 July 2026 502.25 (0.55%) 498.25 496.00 - 509.00 0.8706 times
Fri 17 July 2026 499.50 (1.1%) 494.05 492.00 - 502.50 0.9887 times
Thu 16 July 2026 494.05 (-0.36%) 497.35 490.00 - 497.95 0.9491 times
Wed 15 July 2026 495.85 (0.67%) 493.95 492.60 - 498.95 0.8731 times
Tue 14 July 2026 492.55 (-1.5%) 503.15 490.90 - 504.95 1.086 times
Mon 13 July 2026 500.05 (-0.18%) 501.20 493.50 - 502.85 0.9454 times
Fri 10 July 2026 500.95 (1.13%) 497.00 497.00 - 507.00 1.1419 times
Thu 09 July 2026 495.35 (0.73%) 493.80 490.95 - 504.85 1.0753 times
Wed 08 July 2026 491.75 (-0.69%) 495.00 489.00 - 502.95 1.0732 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 497.7 and 514.4

Weekly Target 1486
Weekly Target 2492.7
Weekly Target 3502.7
Weekly Target 4509.4
Weekly Target 5519.4

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Wed 22 July 2026 499.40 (-0.02%) 498.25 496.00 - 512.70 0.3115 times
Fri 17 July 2026 499.50 (-0.29%) 501.20 490.00 - 504.95 0.513 times
Fri 10 July 2026 500.95 (-1.39%) 508.00 489.00 - 508.50 0.5668 times
Fri 03 July 2026 508.00 (-2.51%) 518.50 490.70 - 521.40 1.0931 times
Thu 25 June 2026 521.10 (-0.49%) 528.60 510.10 - 535.40 0.6115 times
Fri 19 June 2026 523.65 (0.61%) 529.95 510.00 - 537.25 0.5973 times
Fri 12 June 2026 520.45 (-4.78%) 534.00 508.05 - 548.85 0.9291 times
Fri 05 June 2026 546.55 (6.76%) 514.95 512.35 - 558.00 1.578 times
Fri 29 May 2026 511.95 (-9.92%) 572.00 507.00 - 578.80 2.2638 times
Fri 22 May 2026 568.35 (4.34%) 541.00 515.40 - 573.00 1.5358 times
Fri 15 May 2026 544.70 (-7.54%) 588.00 542.15 - 593.50 1.3378 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 494.2 and 526.6

Monthly Target 1470.87
Monthly Target 2485.13
Monthly Target 3503.26666666667
Monthly Target 4517.53
Monthly Target 5535.67

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Wed 22 July 2026 499.40 (0.62%) 498.00 489.00 - 521.40 0.3632 times
Tue 30 June 2026 496.30 (-3.06%) 514.95 494.85 - 558.00 0.6741 times
Fri 29 May 2026 511.95 (-13.46%) 596.20 507.00 - 605.85 1.0304 times
Thu 30 April 2026 591.55 (15.84%) 515.00 502.00 - 624.00 1.6445 times
Mon 30 March 2026 510.65 (-7.42%) 537.95 477.80 - 562.05 0.9459 times
Fri 27 February 2026 551.60 (12.62%) 489.85 467.00 - 561.00 1.3229 times
Fri 30 January 2026 489.80 (-5.91%) 520.95 453.10 - 525.80 0.6785 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.9815 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 1.1653 times
Fri 31 October 2025 529.50 (-1.84%) 542.90 512.40 - 587.90 1.1938 times
Tue 30 September 2025 539.40 (-9.85%) 600.00 536.40 - 639.75 2.7879 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 390.8 and 561.7

Yearly Target 1354.6
Yearly Target 2427
Yearly Target 3525.5
Yearly Target 4597.9
Yearly Target 5696.4

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Wed 22 July 2026 499.40 (-4.06%) 520.95 453.10 - 624.00 1.0243 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 3.9004 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.7094 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.67 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.209 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3224 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3177 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1351 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.2858 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4259 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.3989 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 8 points

Upper Bollinger band is at 516 and lower is at 486, while middle bands are at 494 and 509

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SardaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.2 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 500.76
12 day DMA 497.95
20 day DMA 500.92
35 day DMA 512.01
50 day DMA 521.47
100 day DMA 536.28
150 day DMA 524.87
200 day DMA 524.94

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA501.15502.02498.73
12 day EMA500.92501.2499.86
20 day EMA504.32504.84504.44
35 day EMA513.73514.57514.92
50 day EMA524.83525.87526.57

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA500.76500.05496.84
12 day SMA497.95498.41498.36
20 day SMA500.92502.04503.12
35 day SMA512.01512.6512.97
50 day SMA521.47523.06524.67
100 day SMA536.28536.41536.43
150 day SMA524.87524.8524.61
200 day SMA524.94525.27525.65

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 31.38 and PE is: 15.91

Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)

Debt: 2631.92 in crores

Market capitalization: 18362.59

EPS is 29.97 and PE is: 16.66

Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)

Debt: 2680.55 in crores

Market capitalization: 17918.59

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top