ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 516.83 and 534.33

Intraday Target 1502.88
Intraday Target 2513.27
Intraday Target 3520.38333333333
Intraday Target 4530.77
Intraday Target 5537.88

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Fri 19 June 2026 523.65 (0.79%) 519.00 510.00 - 527.50 1.0204 times
Thu 18 June 2026 519.55 (-0.66%) 525.00 516.25 - 526.35 0.6185 times
Wed 17 June 2026 523.00 (-0.1%) 529.05 520.35 - 529.05 0.6515 times
Tue 16 June 2026 523.50 (0.07%) 524.85 521.50 - 533.00 0.7582 times
Mon 15 June 2026 523.15 (0.52%) 529.95 520.55 - 537.25 0.8646 times
Fri 12 June 2026 520.45 (-0.32%) 526.05 508.05 - 530.00 2.7297 times
Thu 11 June 2026 522.10 (-0.42%) 524.30 517.10 - 526.50 0.6366 times
Wed 10 June 2026 524.30 (-1.62%) 532.95 523.15 - 536.20 0.64 times
Tue 09 June 2026 532.95 (-0.91%) 538.25 528.20 - 541.20 0.8344 times
Mon 08 June 2026 537.85 (-1.59%) 534.00 530.50 - 548.85 1.2461 times
Fri 05 June 2026 546.55 (2.7%) 534.40 532.50 - 558.00 5.326 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 503.2 and 530.45

Weekly Target 1496.38
Weekly Target 2510.02
Weekly Target 3523.63333333333
Weekly Target 4537.27
Weekly Target 5550.88

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Fri 19 June 2026 523.65 (0.61%) 529.95 510.00 - 537.25 0.3477 times
Fri 12 June 2026 520.45 (-4.78%) 534.00 508.05 - 548.85 0.5408 times
Fri 05 June 2026 546.55 (6.76%) 514.95 512.35 - 558.00 0.9185 times
Fri 29 May 2026 511.95 (-9.92%) 572.00 507.00 - 578.80 1.3177 times
Fri 22 May 2026 568.35 (4.34%) 541.00 515.40 - 573.00 0.8939 times
Fri 15 May 2026 544.70 (-7.54%) 588.00 542.15 - 593.50 0.7787 times
Fri 08 May 2026 589.15 (-0.41%) 596.20 575.60 - 605.85 0.595 times
Thu 30 April 2026 591.55 (1.75%) 588.40 583.15 - 624.00 1.3669 times
Fri 24 April 2026 581.40 (-2.37%) 598.00 572.00 - 598.35 0.7 times
Fri 17 April 2026 595.50 (7.37%) 550.95 543.15 - 604.00 2.5408 times
Fri 10 April 2026 554.60 (6.82%) 517.90 514.10 - 559.00 0.6749 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 515.85 and 565.8

Monthly Target 1479.95
Monthly Target 2501.8
Monthly Target 3529.9
Monthly Target 4551.75
Monthly Target 5579.85

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 19 June 2026 523.65 (2.29%) 514.95 508.05 - 558.00 0.4232 times
Fri 29 May 2026 511.95 (-13.46%) 596.20 507.00 - 605.85 0.8398 times
Thu 30 April 2026 591.55 (15.84%) 515.00 502.00 - 624.00 1.3403 times
Mon 30 March 2026 510.65 (-7.42%) 537.95 477.80 - 562.05 0.7709 times
Fri 27 February 2026 551.60 (12.62%) 489.85 467.00 - 561.00 1.0781 times
Fri 30 January 2026 489.80 (-5.91%) 520.95 453.10 - 525.80 0.5529 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.7999 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 0.9497 times
Fri 31 October 2025 529.50 (-1.84%) 542.90 512.40 - 587.90 0.973 times
Tue 30 September 2025 539.40 (-9.85%) 600.00 536.40 - 639.75 2.2721 times
Fri 29 August 2025 598.35 (33.71%) 447.00 438.10 - 619.00 6.0037 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 488.38 and 659.28

Yearly Target 1362.68
Yearly Target 2443.17
Yearly Target 3533.58333333333
Yearly Target 4614.07
Yearly Target 5704.48

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 19 June 2026 523.65 (0.6%) 520.95 453.10 - 624.00 0.9523 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 3.9317 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.7312 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.6754 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.2107 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.325 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3202 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1361 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.2881 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4293 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.4021 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 13 points

Upper Bollinger band is at 554 and lower is at 504, while middle bands are at 517 and 541

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.91 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 522.57
12 day DMA 527.44
20 day DMA 528.52
35 day DMA 546.34
50 day DMA 556.92
100 day DMA 535.5
150 day DMA 523.84
200 day DMA 534

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA522.83522.42523.85
12 day EMA526526.43527.68
20 day EMA531.05531.83533.12
35 day EMA540.04541542.26
50 day EMA550.62551.72553.03

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA522.57521.93522.44
12 day SMA527.44527.19527.25
20 day SMA528.52530.44532.18
35 day SMA546.34548.33550.7
50 day SMA556.92557557.11
100 day SMA535.5534.89534.32
150 day SMA523.84523.96524.06
200 day SMA534534.34534.71

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 29.97 and PE is: 17.47

Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)

Debt: 2680.55 in crores

Market capitalization: 17918.59

EPS is 30.17 and PE is: 17.36

Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)

Debt: 2680.55 in crores

Market capitalization: 17316.37

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top