SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 508.1 and 519.8
| Intraday Target 1 | 498.83 |
| Intraday Target 2 | 505.67 |
| Intraday Target 3 | 510.53333333333 |
| Intraday Target 4 | 517.37 |
| Intraday Target 5 | 522.23 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 512.50 (0.78%) | 508.80 | 503.70 - 515.40 | 1.2118 times | Fri 04 September 2026 | 508.55 (0.39%) | 510.05 | 504.20 - 517.05 | 1.8962 times | Thu 03 September 2026 | 506.55 (3.16%) | 494.90 | 492.05 - 509.00 | 1.3761 times | Wed 02 September 2026 | 491.05 (-1.21%) | 491.10 | 489.50 - 496.10 | 0.4689 times | Tue 01 September 2026 | 497.05 (-0.37%) | 498.00 | 489.50 - 504.80 | 1.194 times | Mon 31 August 2026 | 498.90 (-1.84%) | 508.00 | 497.10 - 508.30 | 1.1079 times | Fri 28 August 2026 | 508.25 (-0.26%) | 505.70 | 505.70 - 514.05 | 0.501 times | Thu 27 August 2026 | 509.60 (-0.93%) | 514.40 | 507.60 - 514.40 | 0.5811 times | Wed 26 August 2026 | 514.40 (1.56%) | 507.05 | 505.00 - 516.00 | 0.8995 times | Tue 25 August 2026 | 506.50 (-0.1%) | 507.00 | 503.15 - 512.15 | 0.7636 times | Mon 24 August 2026 | 507.00 (-0.71%) | 514.00 | 504.80 - 515.70 | 0.8984 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 508.1 and 519.8
| Weekly Target 1 | 498.83 |
| Weekly Target 2 | 505.67 |
| Weekly Target 3 | 510.53333333333 |
| Weekly Target 4 | 517.37 |
| Weekly Target 5 | 522.23 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 512.50 (0.78%) | 508.80 | 503.70 - 515.40 | 0.0912 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.4547 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.2742 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.486 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 6.9391 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.5341 times | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 0.4697 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.2237 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.2506 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.2769 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 0.5339 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 501 and 528.55
| Monthly Target 1 | 478.8 |
| Monthly Target 2 | 495.65 |
| Monthly Target 3 | 506.35 |
| Monthly Target 4 | 523.2 |
| Monthly Target 5 | 533.9 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 512.50 (2.73%) | 498.00 | 489.50 - 517.05 | 0.1462 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.6293 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.5063 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6222 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.9512 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.5181 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8731 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.2211 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6263 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.906 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.0757 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 397.35 and 568.25
| Yearly Target 1 | 358.97 |
| Yearly Target 2 | 435.73 |
| Yearly Target 3 | 529.86666666667 |
| Yearly Target 4 | 606.63 |
| Yearly Target 5 | 700.77 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 512.50 (-1.55%) | 520.95 | 453.10 - 624.00 | 1.4444 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.7179 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.5826 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6387 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.1992 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3073 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3028 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1287 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2724 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4059 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3802 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 506.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 11 points
Upper Bollinger band is at 530 and lower is at 488, while middle bands are at 499 and 519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.91 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 503.14 |
| 12 day DMA | 505.91 |
| 20 day DMA | 508.57 |
| 35 day DMA | 508.08 |
| 50 day DMA | 505.05 |
| 100 day DMA | 528.86 |
| 150 day DMA | 526.78 |
| 200 day DMA | 519.07 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.77 | 503.9 | 501.58 |
| 12 day EMA | 506.37 | 505.25 | 504.65 |
| 20 day EMA | 506.89 | 506.3 | 506.06 |
| 35 day EMA | 506.82 | 506.49 | 506.37 |
| 50 day EMA | 506.04 | 505.78 | 505.67 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.14 | 500.42 | 500.36 |
| 12 day SMA | 505.91 | 505.65 | 505.94 |
| 20 day SMA | 508.57 | 507.97 | 507.42 |
| 35 day SMA | 508.08 | 507.79 | 507.53 |
| 50 day SMA | 505.05 | 504.91 | 505.16 |
| 100 day SMA | 528.86 | 529.57 | 530.27 |
| 150 day SMA | 526.78 | 526.61 | 526.43 |
| 200 day SMA | 519.07 | 519.11 | 519.16 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 16.33
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 17.1
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


