Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 496.4 and 512.75
| Intraday Target 1 | 483.47 |
| Intraday Target 2 | 492.98 |
| Intraday Target 3 | 499.81666666667 |
| Intraday Target 4 | 509.33 |
| Intraday Target 5 | 516.17 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 502.50 (0.69%) | 496.40 | 490.30 - 506.65 | 0.4826 times | Thu 12 February 2026 | 499.05 (-0.71%) | 510.00 | 498.00 - 512.00 | 0.6878 times | Wed 11 February 2026 | 502.60 (-1.6%) | 510.15 | 495.35 - 512.10 | 0.6431 times | Tue 10 February 2026 | 510.75 (-0.66%) | 515.70 | 509.05 - 522.85 | 0.8584 times | Mon 09 February 2026 | 514.15 (-2.91%) | 499.00 | 490.00 - 518.95 | 2.5603 times | Fri 06 February 2026 | 529.55 (0.02%) | 529.45 | 517.70 - 534.00 | 0.802 times | Thu 05 February 2026 | 529.45 (1.55%) | 521.35 | 515.05 - 538.00 | 1.4588 times | Wed 04 February 2026 | 521.35 (3.34%) | 501.05 | 498.95 - 528.55 | 1.1784 times | Tue 03 February 2026 | 504.50 (3.56%) | 495.00 | 489.15 - 508.95 | 0.8771 times | Mon 02 February 2026 | 487.15 (3.1%) | 471.00 | 467.00 - 489.75 | 0.4515 times | Sun 01 February 2026 | 472.50 (-3.53%) | 489.85 | 471.00 - 491.25 | 0.2757 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 496.25 and 529.1
| Weekly Target 1 | 472.27 |
| Weekly Target 2 | 487.38 |
| Weekly Target 3 | 505.11666666667 |
| Weekly Target 4 | 520.23 |
| Weekly Target 5 | 537.97 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 1.2278 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 1.1836 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.4954 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.6518 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.832 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 1.0858 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.8574 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.2481 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 1.0142 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.4039 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.7473 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 484.75 and 555.75
| Monthly Target 1 | 431.5 |
| Monthly Target 2 | 467 |
| Monthly Target 3 | 502.5 |
| Monthly Target 4 | 538 |
| Monthly Target 5 | 573.5 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 502.50 (2.59%) | 489.85 | 467.00 - 538.00 | 0.272 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3843 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.556 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6601 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6762 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5792 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.1727 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4152 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4027 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.8817 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 2.1727 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 435.35 and 520.25
| Yearly Target 1 | 412.97 |
| Yearly Target 2 | 457.73 |
| Yearly Target 3 | 497.86666666667 |
| Yearly Target 4 | 542.63 |
| Yearly Target 5 | 582.77 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 502.50 (-3.47%) | 520.95 | 453.10 - 538.00 | 0.1947 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.2609 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.9599 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.732 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2283 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3522 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.347 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1475 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3122 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4652 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4357 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 503.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 21 points
Upper Bollinger band is at 535 and lower is at 451, while middle bands are at 472 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.76 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 505.81 |
| 12 day DMA | 505.28 |
| 20 day DMA | 492.75 |
| 35 day DMA | 497.73 |
| 50 day DMA | 499.06 |
| 100 day DMA | 517.1 |
| 150 day DMA | 522.38 |
| 200 day DMA | 502.61 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.17 | 506.5 | 510.23 |
| 12 day EMA | 503.52 | 503.7 | 504.54 |
| 20 day EMA | 500.4 | 500.18 | 500.3 |
| 35 day EMA | 498.85 | 498.64 | 498.62 |
| 50 day EMA | 498.98 | 498.84 | 498.83 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.81 | 511.22 | 517.3 |
| 12 day SMA | 505.28 | 504.03 | 502.63 |
| 20 day SMA | 492.75 | 492.2 | 491.59 |
| 35 day SMA | 497.73 | 498.7 | 499.59 |
| 50 day SMA | 499.06 | 498.66 | 498.53 |
| 100 day SMA | 517.1 | 517.81 | 518.5 |
| 150 day SMA | 522.38 | 521.92 | 521.42 |
| 200 day SMA | 502.61 | 502.41 | 502.29 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 18.93
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
