SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 492.88 and 504.53
| Intraday Target 1 | 490.7 |
| Intraday Target 2 | 495.05 |
| Intraday Target 3 | 502.35 |
| Intraday Target 4 | 506.7 |
| Intraday Target 5 | 514 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 499.40 (-1.81%) | 509.35 | 498.00 - 509.65 | 0.6528 times | Tue 21 July 2026 | 508.60 (1.26%) | 505.00 | 504.10 - 512.70 | 1.4172 times | Mon 20 July 2026 | 502.25 (0.55%) | 498.25 | 496.00 - 509.00 | 0.8706 times | Fri 17 July 2026 | 499.50 (1.1%) | 494.05 | 492.00 - 502.50 | 0.9887 times | Thu 16 July 2026 | 494.05 (-0.36%) | 497.35 | 490.00 - 497.95 | 0.9491 times | Wed 15 July 2026 | 495.85 (0.67%) | 493.95 | 492.60 - 498.95 | 0.8731 times | Tue 14 July 2026 | 492.55 (-1.5%) | 503.15 | 490.90 - 504.95 | 1.086 times | Mon 13 July 2026 | 500.05 (-0.18%) | 501.20 | 493.50 - 502.85 | 0.9454 times | Fri 10 July 2026 | 500.95 (1.13%) | 497.00 | 497.00 - 507.00 | 1.1419 times | Thu 09 July 2026 | 495.35 (0.73%) | 493.80 | 490.95 - 504.85 | 1.0753 times | Wed 08 July 2026 | 491.75 (-0.69%) | 495.00 | 489.00 - 502.95 | 1.0732 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 497.7 and 514.4
| Weekly Target 1 | 486 |
| Weekly Target 2 | 492.7 |
| Weekly Target 3 | 502.7 |
| Weekly Target 4 | 509.4 |
| Weekly Target 5 | 519.4 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 499.40 (-0.02%) | 498.25 | 496.00 - 512.70 | 0.3115 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.513 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.5668 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 1.0931 times | Thu 25 June 2026 | 521.10 (-0.49%) | 528.60 | 510.10 - 535.40 | 0.6115 times | Fri 19 June 2026 | 523.65 (0.61%) | 529.95 | 510.00 - 537.25 | 0.5973 times | Fri 12 June 2026 | 520.45 (-4.78%) | 534.00 | 508.05 - 548.85 | 0.9291 times | Fri 05 June 2026 | 546.55 (6.76%) | 514.95 | 512.35 - 558.00 | 1.578 times | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 2.2638 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 1.5358 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 1.3378 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 494.2 and 526.6
| Monthly Target 1 | 470.87 |
| Monthly Target 2 | 485.13 |
| Monthly Target 3 | 503.26666666667 |
| Monthly Target 4 | 517.53 |
| Monthly Target 5 | 535.67 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 499.40 (0.62%) | 498.00 | 489.00 - 521.40 | 0.3632 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6741 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 1.0304 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.6445 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.9459 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.3229 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6785 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.9815 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.1653 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 1.1938 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 2.7879 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 390.8 and 561.7
| Yearly Target 1 | 354.6 |
| Yearly Target 2 | 427 |
| Yearly Target 3 | 525.5 |
| Yearly Target 4 | 597.9 |
| Yearly Target 5 | 696.4 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 499.40 (-4.06%) | 520.95 | 453.10 - 624.00 | 1.0243 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.9004 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.7094 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.67 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.209 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3224 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3177 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1351 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2858 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4259 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3989 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 8 points
Upper Bollinger band is at 516 and lower is at 486, while middle bands are at 494 and 509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.2 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 500.76 |
| 12 day DMA | 497.95 |
| 20 day DMA | 500.92 |
| 35 day DMA | 512.01 |
| 50 day DMA | 521.47 |
| 100 day DMA | 536.28 |
| 150 day DMA | 524.87 |
| 200 day DMA | 524.94 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.15 | 502.02 | 498.73 |
| 12 day EMA | 500.92 | 501.2 | 499.86 |
| 20 day EMA | 504.32 | 504.84 | 504.44 |
| 35 day EMA | 513.73 | 514.57 | 514.92 |
| 50 day EMA | 524.83 | 525.87 | 526.57 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.76 | 500.05 | 496.84 |
| 12 day SMA | 497.95 | 498.41 | 498.36 |
| 20 day SMA | 500.92 | 502.04 | 503.12 |
| 35 day SMA | 512.01 | 512.6 | 512.97 |
| 50 day SMA | 521.47 | 523.06 | 524.67 |
| 100 day SMA | 536.28 | 536.41 | 536.43 |
| 150 day SMA | 524.87 | 524.8 | 524.61 |
| 200 day SMA | 524.94 | 525.27 | 525.65 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 15.91
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 16.66
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


