SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 516.83 and 534.33
| Intraday Target 1 | 502.88 |
| Intraday Target 2 | 513.27 |
| Intraday Target 3 | 520.38333333333 |
| Intraday Target 4 | 530.77 |
| Intraday Target 5 | 537.88 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 523.65 (0.79%) | 519.00 | 510.00 - 527.50 | 1.0204 times | Thu 18 June 2026 | 519.55 (-0.66%) | 525.00 | 516.25 - 526.35 | 0.6185 times | Wed 17 June 2026 | 523.00 (-0.1%) | 529.05 | 520.35 - 529.05 | 0.6515 times | Tue 16 June 2026 | 523.50 (0.07%) | 524.85 | 521.50 - 533.00 | 0.7582 times | Mon 15 June 2026 | 523.15 (0.52%) | 529.95 | 520.55 - 537.25 | 0.8646 times | Fri 12 June 2026 | 520.45 (-0.32%) | 526.05 | 508.05 - 530.00 | 2.7297 times | Thu 11 June 2026 | 522.10 (-0.42%) | 524.30 | 517.10 - 526.50 | 0.6366 times | Wed 10 June 2026 | 524.30 (-1.62%) | 532.95 | 523.15 - 536.20 | 0.64 times | Tue 09 June 2026 | 532.95 (-0.91%) | 538.25 | 528.20 - 541.20 | 0.8344 times | Mon 08 June 2026 | 537.85 (-1.59%) | 534.00 | 530.50 - 548.85 | 1.2461 times | Fri 05 June 2026 | 546.55 (2.7%) | 534.40 | 532.50 - 558.00 | 5.326 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 503.2 and 530.45
| Weekly Target 1 | 496.38 |
| Weekly Target 2 | 510.02 |
| Weekly Target 3 | 523.63333333333 |
| Weekly Target 4 | 537.27 |
| Weekly Target 5 | 550.88 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 523.65 (0.61%) | 529.95 | 510.00 - 537.25 | 0.3477 times | Fri 12 June 2026 | 520.45 (-4.78%) | 534.00 | 508.05 - 548.85 | 0.5408 times | Fri 05 June 2026 | 546.55 (6.76%) | 514.95 | 512.35 - 558.00 | 0.9185 times | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 1.3177 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 0.8939 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 0.7787 times | Fri 08 May 2026 | 589.15 (-0.41%) | 596.20 | 575.60 - 605.85 | 0.595 times | Thu 30 April 2026 | 591.55 (1.75%) | 588.40 | 583.15 - 624.00 | 1.3669 times | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.7 times | Fri 17 April 2026 | 595.50 (7.37%) | 550.95 | 543.15 - 604.00 | 2.5408 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.6749 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 515.85 and 565.8
| Monthly Target 1 | 479.95 |
| Monthly Target 2 | 501.8 |
| Monthly Target 3 | 529.9 |
| Monthly Target 4 | 551.75 |
| Monthly Target 5 | 579.85 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 523.65 (2.29%) | 514.95 | 508.05 - 558.00 | 0.4232 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.8398 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.3403 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.7709 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.0781 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.5529 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.7999 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.9497 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.973 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 2.2721 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 6.0037 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 488.38 and 659.28
| Yearly Target 1 | 362.68 |
| Yearly Target 2 | 443.17 |
| Yearly Target 3 | 533.58333333333 |
| Yearly Target 4 | 614.07 |
| Yearly Target 5 | 704.48 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 523.65 (0.6%) | 520.95 | 453.10 - 624.00 | 0.9523 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.9317 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.7312 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6754 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2107 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.325 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3202 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1361 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2881 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4293 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4021 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 13 points
Upper Bollinger band is at 554 and lower is at 504, while middle bands are at 517 and 541
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.91 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 522.57 |
| 12 day DMA | 527.44 |
| 20 day DMA | 528.52 |
| 35 day DMA | 546.34 |
| 50 day DMA | 556.92 |
| 100 day DMA | 535.5 |
| 150 day DMA | 523.84 |
| 200 day DMA | 534 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.83 | 522.42 | 523.85 |
| 12 day EMA | 526 | 526.43 | 527.68 |
| 20 day EMA | 531.05 | 531.83 | 533.12 |
| 35 day EMA | 540.04 | 541 | 542.26 |
| 50 day EMA | 550.62 | 551.72 | 553.03 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.57 | 521.93 | 522.44 |
| 12 day SMA | 527.44 | 527.19 | 527.25 |
| 20 day SMA | 528.52 | 530.44 | 532.18 |
| 35 day SMA | 546.34 | 548.33 | 550.7 |
| 50 day SMA | 556.92 | 557 | 557.11 |
| 100 day SMA | 535.5 | 534.89 | 534.32 |
| 150 day SMA | 523.84 | 523.96 | 524.06 |
| 200 day SMA | 534 | 534.34 | 534.71 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 29.97 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
EPS is 30.17 and PE is: 17.36
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


