Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 543.83 and 561.83
| Intraday Target 1 | 530.88 |
| Intraday Target 2 | 538.77 |
| Intraday Target 3 | 548.88333333333 |
| Intraday Target 4 | 556.77 |
| Intraday Target 5 | 566.88 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 546.65 (0.94%) | 541.55 | 541.00 - 559.00 | 1.36 times | Wed 08 April 2026 | 541.55 (2.55%) | 545.00 | 536.90 - 554.40 | 0.7535 times | Tue 07 April 2026 | 528.10 (0.6%) | 520.50 | 519.40 - 532.60 | 0.7638 times | Mon 06 April 2026 | 524.95 (1.11%) | 517.90 | 514.10 - 526.35 | 0.5289 times | Thu 02 April 2026 | 519.20 (-1.2%) | 515.60 | 502.00 - 526.70 | 1.6138 times | Wed 01 April 2026 | 525.50 (2.91%) | 515.00 | 510.20 - 533.05 | 1.1063 times | Mon 30 March 2026 | 510.65 (0.42%) | 500.00 | 495.40 - 517.15 | 1.2472 times | Fri 27 March 2026 | 508.50 (-1.82%) | 516.50 | 505.10 - 516.50 | 0.8784 times | Wed 25 March 2026 | 517.95 (1.02%) | 514.00 | 512.70 - 526.35 | 0.7201 times | Tue 24 March 2026 | 512.70 (5.56%) | 494.05 | 485.70 - 516.00 | 1.0282 times | Mon 23 March 2026 | 485.70 (-4.53%) | 501.00 | 477.80 - 504.45 | 1.027 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 530.38 and 575.28
| Weekly Target 1 | 495.02 |
| Weekly Target 2 | 520.83 |
| Weekly Target 3 | 539.91666666667 |
| Weekly Target 4 | 565.73 |
| Weekly Target 5 | 584.82 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 546.65 (5.29%) | 517.90 | 514.10 - 559.00 | 0.6193 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.7213 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.6643 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.8454 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.7794 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.189 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 2.9124 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.3882 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 0.9577 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 0.9231 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.3864 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 524.33 and 581.33
| Monthly Target 1 | 478.88 |
| Monthly Target 2 | 512.77 |
| Monthly Target 3 | 535.88333333333 |
| Monthly Target 4 | 569.77 |
| Monthly Target 5 | 592.88 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 546.65 (7.05%) | 515.00 | 502.00 - 559.00 | 0.1629 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5417 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7577 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3886 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5622 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6674 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6838 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5967 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.2192 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4199 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4072 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 499.88 and 608.83
| Yearly Target 1 | 411.65 |
| Yearly Target 2 | 479.15 |
| Yearly Target 3 | 520.6 |
| Yearly Target 4 | 588.1 |
| Yearly Target 5 | 629.55 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 546.65 (5.01%) | 520.95 | 453.10 - 562.05 | 0.5247 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.1175 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.8602 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7073 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2206 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3404 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3353 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1426 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3017 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4496 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4211 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.95
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 17 points
Upper Bollinger band is at 556 and lower is at 491, while middle bands are at 507 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.53 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 532.09 |
| 12 day DMA | 519.18 |
| 20 day DMA | 523.24 |
| 35 day DMA | 524.3 |
| 50 day DMA | 517.21 |
| 100 day DMA | 507.65 |
| 150 day DMA | 525.72 |
| 200 day DMA | 516.23 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.72 | 528.76 | 522.37 |
| 12 day EMA | 526.79 | 523.18 | 519.84 |
| 20 day EMA | 524.14 | 521.77 | 519.69 |
| 35 day EMA | 518.17 | 516.49 | 515.01 |
| 50 day EMA | 514.85 | 513.55 | 512.41 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.09 | 527.86 | 521.68 |
| 12 day SMA | 519.18 | 516.1 | 514.88 |
| 20 day SMA | 523.24 | 522.89 | 523.48 |
| 35 day SMA | 524.3 | 523.04 | 521.82 |
| 50 day SMA | 517.21 | 515.56 | 514.09 |
| 100 day SMA | 507.65 | 507.44 | 507.3 |
| 150 day SMA | 525.72 | 526.07 | 526.36 |
| 200 day SMA | 516.23 | 515.75 | 515.29 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 29.97 and PE is: 18.24
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
EPS is 30.17 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
