SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 466.35 and 485.15

Intraday Target 1	451.38
Intraday Target 2	462.52
Intraday Target 3	470.18333333333
Intraday Target 4	481.32
Intraday Target 5	488.98

Daily price and volume Sarda Energy

Date	Closing	Open	Range	Volume
Mon 23 December 2024	473.65 (0.86%)	467.05	459.05 - 477.85	0.8666 times
Fri 20 December 2024	469.60 (-2.15%)	482.90	461.10 - 494.55	1.6441 times
Thu 19 December 2024	479.90 (1.23%)	465.00	461.00 - 481.85	0.8052 times
Wed 18 December 2024	474.05 (0%)	476.60	468.00 - 483.40	0.5732 times
Wed 18 December 2024	474.05 (-0.61%)	476.60	468.00 - 483.40	0.5732 times
Tue 17 December 2024	476.95 (-1.05%)	484.00	474.55 - 485.35	0.4746 times
Mon 16 December 2024	482.00 (0.81%)	482.65	472.70 - 485.00	0.8127 times
Fri 13 December 2024	478.15 (-0.09%)	478.30	467.30 - 483.15	0.8013 times
Thu 12 December 2024	478.60 (-3.08%)	494.90	477.00 - 497.60	1.0381 times
Wed 11 December 2024	493.80 (1.29%)	488.90	485.65 - 498.45	2.411 times
Tue 10 December 2024	487.50 (1.2%)	481.90	478.80 - 500.95	1.6555 times

Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 466.35 and 485.15

Weekly Target 1	451.38
Weekly Target 2	462.52
Weekly Target 3	470.18333333333
Weekly Target 4	481.32
Weekly Target 5	488.98

Weekly price and volumes for Sarda Energy

Date	Closing	Open	Range	Volume
Mon 23 December 2024	473.65 (0.86%)	467.05	459.05 - 477.85	0.1729 times
Fri 20 December 2024	469.60 (-0.94%)	476.60	461.00 - 494.55	0.6032 times
Wed 18 December 2024	474.05 (-0.86%)	482.65	468.00 - 485.35	0.3713 times
Fri 13 December 2024	478.15 (1.2%)	471.70	467.30 - 500.95	1.4448 times
Fri 06 December 2024	472.50 (5.7%)	445.80	438.95 - 494.00	1.4288 times
Fri 29 November 2024	447.00 (7.97%)	425.00	424.20 - 454.85	1.0729 times
Fri 22 November 2024	414.00 (-3.34%)	430.25	403.00 - 435.65	0.7389 times
Thu 14 November 2024	428.30 (-7.37%)	458.05	421.75 - 469.40	0.6662 times
Fri 08 November 2024	462.40 (1.53%)	451.00	428.60 - 472.35	1.3096 times
Fri 01 November 2024	455.45 (-1.5%)	460.00	412.15 - 486.45	2.1916 times
Fri 25 October 2024	462.40 (-8.72%)	511.00	445.35 - 513.75	1.1722 times

weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 456.3 and 518.3

Monthly Target 1	409.18
Monthly Target 2	441.42
Monthly Target 3	471.18333333333
Monthly Target 4	503.42
Monthly Target 5	533.18

Monthly price and volumes Sarda Energy

Date	Closing	Open	Range	Volume
Mon 23 December 2024	473.65 (5.96%)	445.80	438.95 - 500.95	0.4452 times
Fri 29 November 2024	447.00 (-1.59%)	457.90	403.00 - 472.35	0.4242 times
Thu 31 October 2024	454.20 (2.53%)	444.00	412.15 - 525.00	1.215 times
Mon 30 September 2024	443.00 (25.98%)	352.05	341.30 - 466.65	0.9151 times
Fri 30 August 2024	351.65 (30.4%)	271.60	245.00 - 368.90	2.6772 times
Wed 31 July 2024	269.67 (15.95%)	230.00	229.92 - 299.00	1.2632 times
Fri 28 June 2024	232.58 (3.85%)	235.00	201.00 - 242.40	0.525 times
Fri 31 May 2024	223.95 (-6.77%)	245.60	215.40 - 283.95	1.0654 times
Tue 30 April 2024	240.20 (18.41%)	203.00	203.00 - 242.40	0.6347 times
Thu 28 March 2024	202.85 (-5.3%)	213.00	180.25 - 225.60	0.835 times
Thu 29 February 2024	214.20 (-14.46%)	250.90	205.25 - 253.25	0.6115 times

monthly chart SardaEnergy

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 473.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 471 and price is deviating by 17 points

Upper Bollinger band is at 503 and lower is at 439, while middle bands are at 455 and 487

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SardaEnergy in short term but the sell signal is initial and weak.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.1 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period	DMA value
5 day DMA	474.25
12 day DMA	479.16
20 day DMA	470.59
35 day DMA	456.18
50 day DMA	462.82
100 day DMA	421.32
150 day DMA	363.37
200 day DMA	330.67

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	474.53	474.97	477.65
12 day EMA	473.87	473.91	474.69
20 day EMA	470.28	469.93	469.96
35 day EMA	469.62	469.38	469.37
50 day EMA	465.92	465.6	465.44

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	474.25	474.91	477.39
12 day SMA	479.16	479.07	479.77
20 day SMA	470.59	468.48	466.96
35 day SMA	456.18	455.66	455.22
50 day SMA	462.82	463.34	463.91
100 day SMA	421.32	419.07	416.97
150 day SMA	363.37	361.98	360.63
200 day SMA	330.67	329.35	328.01

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 17.19 and PE is: 27.55

Last quarter profit: (September 2024 quarter) 203.49 crores (38.93%)

Debt: 2874.56 in crores

Market capitalization: 16806.82

EPS is 15.64 and PE is: 30.28

Last quarter profit: (June 2024 quarter) 198.23 crores (16.04%)

Debt: 1366.24 in crores

Market capitalization: 13786.76