Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 512.28 and 534.63
| Intraday Target 1 | 494.02 |
| Intraday Target 2 | 508.18 |
| Intraday Target 3 | 516.36666666667 |
| Intraday Target 4 | 530.53 |
| Intraday Target 5 | 538.72 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 522.35 (3.35%) | 513.10 | 502.20 - 524.55 | 0.7355 times | Mon 16 March 2026 | 505.40 (-4.7%) | 531.95 | 499.05 - 531.95 | 1.3333 times | Fri 13 March 2026 | 530.35 (-3.68%) | 546.00 | 525.20 - 548.00 | 0.7517 times | Thu 12 March 2026 | 550.60 (1.15%) | 541.95 | 530.00 - 555.00 | 0.7361 times | Wed 11 March 2026 | 544.35 (-0.09%) | 544.85 | 540.50 - 556.90 | 0.6314 times | Tue 10 March 2026 | 544.85 (0.96%) | 550.40 | 542.60 - 557.00 | 0.7049 times | Mon 09 March 2026 | 539.65 (-2.5%) | 545.00 | 522.35 - 545.30 | 1.053 times | Fri 06 March 2026 | 553.50 (2%) | 545.70 | 545.25 - 562.05 | 1.6772 times | Thu 05 March 2026 | 542.65 (4.08%) | 522.00 | 522.00 - 545.50 | 1.3816 times | Wed 04 March 2026 | 521.40 (-4.28%) | 534.95 | 516.05 - 542.50 | 0.9954 times | Mon 02 March 2026 | 544.70 (-1.25%) | 537.95 | 531.10 - 556.90 | 1.8607 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 494.25 and 527.15
| Weekly Target 1 | 484.88 |
| Weekly Target 2 | 503.62 |
| Weekly Target 3 | 517.78333333333 |
| Weekly Target 4 | 536.52 |
| Weekly Target 5 | 550.68 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 522.35 (-1.51%) | 531.95 | 499.05 - 531.95 | 0.4565 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.8556 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.3053 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 3.1972 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.4261 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 1.0513 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 1.0134 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.4242 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.5581 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.7124 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 0.9297 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 479.2 and 542.2
| Monthly Target 1 | 464.82 |
| Monthly Target 2 | 493.58 |
| Monthly Target 3 | 527.81666666667 |
| Monthly Target 4 | 556.58 |
| Monthly Target 5 | 590.82 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 522.35 (-5.3%) | 537.95 | 499.05 - 562.05 | 0.3469 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7538 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3866 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5593 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.664 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6803 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5886 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.1977 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4177 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4051 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.887 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 487.73 and 596.68
| Yearly Target 1 | 403.55 |
| Yearly Target 2 | 462.95 |
| Yearly Target 3 | 512.5 |
| Yearly Target 4 | 571.9 |
| Yearly Target 5 | 621.45 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 522.35 (0.35%) | 520.95 | 453.10 - 562.05 | 0.4281 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.1595 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.8894 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7145 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2229 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3439 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3388 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.144 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3048 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4542 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4254 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 530.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 16 points
Upper Bollinger band is at 561 and lower is at 498, while middle bands are at 514 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SardaEnergy in short term but the sell signal is initial and weak.
SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.5 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 530.61 |
| 12 day DMA | 537.62 |
| 20 day DMA | 528.95 |
| 35 day DMA | 517.62 |
| 50 day DMA | 507.92 |
| 100 day DMA | 510.22 |
| 150 day DMA | 531.23 |
| 200 day DMA | 511.03 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.58 | 528.7 | 540.35 |
| 12 day EMA | 530.41 | 531.88 | 536.69 |
| 20 day EMA | 527.55 | 528.1 | 530.49 |
| 35 day EMA | 520.11 | 519.98 | 520.84 |
| 50 day EMA | 510.79 | 510.32 | 510.52 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.61 | 535.11 | 541.96 |
| 12 day SMA | 537.62 | 537.33 | 539.56 |
| 20 day SMA | 528.95 | 528.06 | 527.92 |
| 35 day SMA | 517.62 | 516.32 | 515.15 |
| 50 day SMA | 507.92 | 507.94 | 508.02 |
| 100 day SMA | 510.22 | 510.45 | 510.66 |
| 150 day SMA | 531.23 | 531.46 | 531.97 |
| 200 day SMA | 511.03 | 510.6 | 510.25 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 17.31
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 19.67
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
