Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 90.69 and 94.6
| Intraday Target 1 | 87.58 |
| Intraday Target 2 | 89.88 |
| Intraday Target 3 | 91.493333333333 |
| Intraday Target 4 | 93.79 |
| Intraday Target 5 | 95.4 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.17 (2.58%) | 89.85 | 89.20 - 93.11 | 1.016 times | Wed 10 December 2025 | 89.85 (-1.7%) | 90.50 | 89.50 - 92.20 | 0.6975 times | Tue 09 December 2025 | 91.40 (5.73%) | 86.25 | 85.55 - 91.90 | 1.8563 times | Mon 08 December 2025 | 86.45 (-2.49%) | 89.25 | 85.15 - 89.93 | 0.7578 times | Fri 05 December 2025 | 88.66 (-1.67%) | 91.05 | 88.00 - 91.05 | 0.4816 times | Thu 04 December 2025 | 90.17 (1.54%) | 88.51 | 87.74 - 91.10 | 1.5346 times | Wed 03 December 2025 | 88.80 (-1.25%) | 89.92 | 88.30 - 90.35 | 0.7242 times | Tue 02 December 2025 | 89.92 (-0.09%) | 90.00 | 89.50 - 91.95 | 0.874 times | Mon 01 December 2025 | 90.00 (-2.24%) | 91.30 | 89.75 - 92.54 | 1.684 times | Fri 28 November 2025 | 92.06 (-0.58%) | 92.25 | 91.99 - 92.99 | 0.374 times | Thu 27 November 2025 | 92.60 (0.08%) | 93.35 | 91.99 - 93.88 | 0.53 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 88.66 and 96.62
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 90.143333333333 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.17 (3.96%) | 89.25 | 85.15 - 93.11 | 0.4722 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.5782 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.4048 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.1919 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 0.665 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 0.8906 times | Fri 31 October 2025 | 94.92 (-2.15%) | 97.50 | 94.10 - 105.00 | 1.4956 times | Fri 24 October 2025 | 97.01 (5.34%) | 92.09 | 91.20 - 98.16 | 0.6775 times | Fri 17 October 2025 | 92.09 (-3.55%) | 95.00 | 88.61 - 96.47 | 1.0589 times | Fri 10 October 2025 | 95.48 (0.16%) | 95.99 | 94.80 - 102.60 | 2.5653 times | Fri 03 October 2025 | 95.33 (0.33%) | 94.66 | 94.10 - 96.80 | 0.5363 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 88.66 and 96.62
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 87.18 |
| Monthly Target 3 | 90.143333333333 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 98.1 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.17 (0.12%) | 91.30 | 85.15 - 93.11 | 0.1979 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5938 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.1445 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.5774 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.7551 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.0338 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.0356 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.8351 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6183 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.2086 times | Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.7816 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 59.19 and 112.99
| Yearly Target 1 | 48.19 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 101.99 |
| Yearly Target 4 | 123.98 |
| Yearly Target 5 | 155.79 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 92.17 (-23.26%) | 120.24 | 80.00 - 133.80 | 0.4989 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 1.5011 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.6
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 90.38 |
| 20 day DMA | 91.25 |
| 35 day DMA | 92.65 |
| 50 day DMA | 93.4 |
| 100 day DMA | 91.3 |
| 150 day DMA | 91.98 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.49 | 89.65 | 89.55 |
| 12 day EMA | 90.52 | 90.22 | 90.29 |
| 20 day EMA | 91.08 | 90.96 | 91.08 |
| 35 day EMA | 92.15 | 92.15 | 92.29 |
| 50 day EMA | 93.18 | 93.22 | 93.36 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 89.31 | 89.1 |
| 12 day SMA | 90.38 | 90.26 | 90.43 |
| 20 day SMA | 91.25 | 91.09 | 91.15 |
| 35 day SMA | 92.65 | 92.79 | 92.96 |
| 50 day SMA | 93.4 | 93.46 | 93.57 |
| 100 day SMA | 91.3 | 91.36 | 91.4 |
| 150 day SMA | 91.98 | 91.95 | 91.94 |
| 200 day SMA | 91.97 | 91.97 | 92 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.10 and PE is: 83.79
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
EPS is 1.48 and PE is: 62.28
Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)
Debt: 27.07 in crores
Market capitalization: 1478.37
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


