ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 90.69 and 94.6

Intraday Target 187.58
Intraday Target 289.88
Intraday Target 391.493333333333
Intraday Target 493.79
Intraday Target 595.4

Daily price and volume Sanstar

Date Closing Open Range Volume
Thu 11 December 2025 92.17 (2.58%) 89.85 89.20 - 93.11 1.016 times
Wed 10 December 2025 89.85 (-1.7%) 90.50 89.50 - 92.20 0.6975 times
Tue 09 December 2025 91.40 (5.73%) 86.25 85.55 - 91.90 1.8563 times
Mon 08 December 2025 86.45 (-2.49%) 89.25 85.15 - 89.93 0.7578 times
Fri 05 December 2025 88.66 (-1.67%) 91.05 88.00 - 91.05 0.4816 times
Thu 04 December 2025 90.17 (1.54%) 88.51 87.74 - 91.10 1.5346 times
Wed 03 December 2025 88.80 (-1.25%) 89.92 88.30 - 90.35 0.7242 times
Tue 02 December 2025 89.92 (-0.09%) 90.00 89.50 - 91.95 0.874 times
Mon 01 December 2025 90.00 (-2.24%) 91.30 89.75 - 92.54 1.684 times
Fri 28 November 2025 92.06 (-0.58%) 92.25 91.99 - 92.99 0.374 times
Thu 27 November 2025 92.60 (0.08%) 93.35 91.99 - 93.88 0.53 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 88.66 and 96.62

Weekly Target 182.18
Weekly Target 287.18
Weekly Target 390.143333333333
Weekly Target 495.14
Weekly Target 598.1

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Thu 11 December 2025 92.17 (3.96%) 89.25 85.15 - 93.11 0.4722 times
Fri 05 December 2025 88.66 (-3.69%) 91.30 87.74 - 92.54 0.5782 times
Fri 28 November 2025 92.06 (-3.23%) 94.20 90.09 - 95.94 0.4048 times
Fri 21 November 2025 95.13 (3.31%) 89.54 89.54 - 95.50 1.1919 times
Fri 14 November 2025 92.08 (-2.17%) 93.51 88.50 - 95.23 0.665 times
Fri 07 November 2025 94.12 (-0.84%) 95.24 88.48 - 95.98 0.8906 times
Fri 31 October 2025 94.92 (-2.15%) 97.50 94.10 - 105.00 1.4956 times
Fri 24 October 2025 97.01 (5.34%) 92.09 91.20 - 98.16 0.6775 times
Fri 17 October 2025 92.09 (-3.55%) 95.00 88.61 - 96.47 1.0589 times
Fri 10 October 2025 95.48 (0.16%) 95.99 94.80 - 102.60 2.5653 times
Fri 03 October 2025 95.33 (0.33%) 94.66 94.10 - 96.80 0.5363 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 88.66 and 96.62

Monthly Target 182.18
Monthly Target 287.18
Monthly Target 390.143333333333
Monthly Target 495.14
Monthly Target 598.1

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Thu 11 December 2025 92.17 (0.12%) 91.30 85.15 - 93.11 0.1979 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.5938 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.1445 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.5774 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 0.7551 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 1.0338 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 2.0356 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.8351 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.6183 times
Fri 28 March 2025 87.36 (-7.03%) 94.10 82.91 - 96.99 1.2086 times
Fri 28 February 2025 93.97 (-14.16%) 109.50 86.51 - 115.01 0.7816 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 59.19 and 112.99

Yearly Target 148.19
Yearly Target 270.18
Yearly Target 3101.99
Yearly Target 4123.98
Yearly Target 5155.79

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Thu 11 December 2025 92.17 (-23.26%) 120.24 80.00 - 133.80 0.4989 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 1.5011 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.6

Munafa value: 70 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.15 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 89.71
12 day DMA 90.38
20 day DMA 91.25
35 day DMA 92.65
50 day DMA 93.4
100 day DMA 91.3
150 day DMA 91.98
200 day DMA 91.97

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4989.6589.55
12 day EMA90.5290.2290.29
20 day EMA91.0890.9691.08
35 day EMA92.1592.1592.29
50 day EMA93.1893.2293.36

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7189.3189.1
12 day SMA90.3890.2690.43
20 day SMA91.2591.0991.15
35 day SMA92.6592.7992.96
50 day SMA93.493.4693.57
100 day SMA91.391.3691.4
150 day SMA91.9891.9591.94
200 day SMA91.9791.9792

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.10 and PE is: 83.79

Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)

Debt: 22.43 in crores

Market capitalization: 1639.44

EPS is 1.48 and PE is: 62.28

Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)

Debt: 27.07 in crores

Market capitalization: 1478.37

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top