Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 85.01 and 89.43
| Intraday Target 1 | 84.03 |
| Intraday Target 2 | 85.98 |
| Intraday Target 3 | 88.45 |
| Intraday Target 4 | 90.4 |
| Intraday Target 5 | 92.87 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.93 (-2.26%) | 89.96 | 86.50 - 90.92 | 0.8027 times | Thu 23 April 2026 | 89.96 (0%) | 90.00 | 89.03 - 92.38 | 1.6146 times | Wed 22 April 2026 | 89.96 (0.9%) | 89.50 | 88.35 - 90.26 | 0.6815 times | Tue 21 April 2026 | 89.16 (0.59%) | 88.10 | 88.02 - 89.60 | 0.6078 times | Mon 20 April 2026 | 88.64 (1.23%) | 87.01 | 85.32 - 89.27 | 1.2413 times | Fri 17 April 2026 | 87.56 (2.16%) | 85.09 | 85.09 - 88.20 | 1.3657 times | Thu 16 April 2026 | 85.71 (0.13%) | 85.75 | 84.95 - 86.95 | 0.6679 times | Wed 15 April 2026 | 85.60 (1.87%) | 84.70 | 84.70 - 87.43 | 1.1262 times | Mon 13 April 2026 | 84.03 (-0.06%) | 82.80 | 81.25 - 84.77 | 0.7342 times | Fri 10 April 2026 | 84.08 (3.76%) | 82.39 | 81.24 - 85.00 | 1.158 times | Thu 09 April 2026 | 81.03 (0.05%) | 81.00 | 80.01 - 82.00 | 0.3574 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 86.63 and 93.69
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 88.543333333333 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.8899 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.7004 times | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 2.0194 times | Thu 02 April 2026 | 77.78 (-1.88%) | 78.50 | 74.30 - 80.40 | 0.9116 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 1.1888 times | Fri 20 March 2026 | 82.40 (-1.89%) | 83.21 | 80.10 - 85.50 | 0.8101 times | Fri 13 March 2026 | 83.99 (-0.72%) | 82.00 | 79.00 - 88.00 | 1.6416 times | Fri 06 March 2026 | 84.60 (-1.66%) | 84.25 | 80.80 - 85.60 | 0.6494 times | Fri 27 February 2026 | 86.03 (-2.09%) | 87.87 | 85.50 - 89.00 | 0.6025 times | Fri 20 February 2026 | 87.87 (-1.4%) | 89.01 | 87.00 - 91.00 | 0.5863 times | Fri 13 February 2026 | 89.12 (0.12%) | 89.50 | 87.24 - 92.00 | 0.8192 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 81.12 and 99.2
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 84.87 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 102.95 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.93 (16.03%) | 77.00 | 74.30 - 92.38 | 0.5887 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.6902 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3844 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.5793 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.7228 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.8183 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.5772 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 2.1737 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 1.0407 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.4247 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.8052 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 68.77 and 93.47
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 87.076666666667 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 111.78 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.93 (-9.04%) | 98.50 | 74.30 - 99.00 | 0.0984 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.7386 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 2.163 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 86.22 |
| 20 day DMA | 83.14 |
| 35 day DMA | 83.23 |
| 50 day DMA | 84.86 |
| 100 day DMA | 88.2 |
| 150 day DMA | 90.29 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 88.78 | 88.19 |
| 12 day EMA | 86.52 | 86.26 | 85.59 |
| 20 day EMA | 85.26 | 84.98 | 84.46 |
| 35 day EMA | 85.13 | 84.97 | 84.68 |
| 50 day EMA | 85.68 | 85.59 | 85.41 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 89.06 | 88.21 |
| 12 day SMA | 86.22 | 85.4 | 84.41 |
| 20 day SMA | 83.14 | 82.65 | 82.27 |
| 35 day SMA | 83.23 | 83.17 | 83.07 |
| 50 day SMA | 84.86 | 84.88 | 84.87 |
| 100 day SMA | 88.2 | 88.25 | 88.25 |
| 150 day SMA | 90.29 | 90.34 | 90.34 |
| 200 day SMA | 90.08 | 90.14 | 90.2 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.07 and PE is: 82.18
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
EPS is 1.10 and PE is: 79.94
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
