Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 111.99 and 115.89
| Intraday Target 1 | 111.06 |
| Intraday Target 2 | 112.91 |
| Intraday Target 3 | 114.95666666667 |
| Intraday Target 4 | 116.81 |
| Intraday Target 5 | 118.86 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 114.77 (-0.27%) | 115.00 | 113.10 - 117.00 | 0.9227 times | Tue 16 June 2026 | 115.08 (-2.18%) | 117.40 | 114.90 - 117.89 | 0.2558 times | Mon 15 June 2026 | 117.65 (1%) | 118.85 | 117.20 - 121.41 | 1.5657 times | Fri 12 June 2026 | 116.48 (4.15%) | 114.11 | 111.68 - 117.40 | 1.1545 times | Thu 11 June 2026 | 111.84 (-3.19%) | 114.94 | 111.50 - 115.79 | 0.3135 times | Wed 10 June 2026 | 115.52 (1.68%) | 113.12 | 112.20 - 116.69 | 0.8674 times | Tue 09 June 2026 | 113.61 (-0.46%) | 115.85 | 113.13 - 116.89 | 0.589 times | Mon 08 June 2026 | 114.14 (-3.24%) | 116.99 | 113.12 - 118.80 | 1.3806 times | Fri 05 June 2026 | 117.96 (2.79%) | 115.90 | 113.26 - 120.90 | 2.1757 times | Thu 04 June 2026 | 114.76 (-2.97%) | 119.49 | 114.32 - 120.00 | 0.7752 times | Wed 03 June 2026 | 118.27 (2.16%) | 115.70 | 114.50 - 120.49 | 1.5048 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 109.78 and 118.09
| Weekly Target 1 | 108.12 |
| Weekly Target 2 | 111.44 |
| Weekly Target 3 | 116.42666666667 |
| Weekly Target 4 | 119.75 |
| Weekly Target 5 | 124.74 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 114.77 (-1.47%) | 118.85 | 113.10 - 121.41 | 0.4144 times | Fri 12 June 2026 | 116.48 (-1.25%) | 116.99 | 111.50 - 118.80 | 0.6501 times | Fri 05 June 2026 | 117.96 (-0.25%) | 117.98 | 110.25 - 121.15 | 1.1323 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 2.3067 times | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 3.689 times | Fri 15 May 2026 | 100.57 (5.35%) | 96.40 | 95.34 - 102.80 | 0.7669 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.3519 times | Thu 30 April 2026 | 90.09 (2.46%) | 88.16 | 85.65 - 90.60 | 0.1653 times | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.2928 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.2305 times | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 0.6645 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 106.93 and 118.09
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 109.54 |
| Monthly Target 3 | 115.47666666667 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 126.64 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 114.77 (-2.95%) | 117.98 | 110.25 - 121.41 | 0.8272 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.6788 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.5648 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5891 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3282 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4945 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.617 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6985 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.3463 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.8556 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8883 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 94.54 and 142.23
| Yearly Target 1 | 56 |
| Yearly Target 2 | 85.38 |
| Yearly Target 3 | 103.68666666667 |
| Yearly Target 4 | 133.07 |
| Yearly Target 5 | 151.38 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 114.77 (18.72%) | 98.50 | 74.30 - 121.99 | 0.2656 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.6961 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 2.0383 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 108, while middle bands are at 111 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.94 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 115.49 |
| 20 day DMA | 114.51 |
| 35 day DMA | 106.72 |
| 50 day DMA | 100.28 |
| 100 day DMA | 93.43 |
| 150 day DMA | 92.89 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.28 | 115.53 | 115.76 |
| 12 day EMA | 114.58 | 114.55 | 114.45 |
| 20 day EMA | 112.35 | 112.09 | 111.78 |
| 35 day EMA | 106.57 | 106.09 | 105.56 |
| 50 day EMA | 99.96 | 99.36 | 98.72 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 115.31 | 115.02 |
| 12 day SMA | 115.49 | 115.3 | 115.57 |
| 20 day SMA | 114.51 | 114.37 | 114.09 |
| 35 day SMA | 106.72 | 105.96 | 105.18 |
| 50 day SMA | 100.28 | 99.54 | 98.76 |
| 100 day SMA | 93.43 | 93.23 | 93.03 |
| 150 day SMA | 92.89 | 92.73 | 92.6 |
| 200 day SMA | 92.9 | 92.74 | 92.59 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.07 and PE is: 107.26
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
EPS is 1.10 and PE is: 104.34
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
