ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSTAR Historical charts - Sanstar Limited

Historical charts for Stock SANSTAR - Share Sanstar Limited trades in NSE

Moving Averages for

  • 5Day Average: 90.12
  • 12Day Average: 90.34
  • 20Day Average: 91.7
  • 50Day Average: 91.49
  • 100Day Average: 92.88
  • 150Day Average: 91.65

SANSTAR Indicators & signals

Indicator MACD (12,26,9)

90.66, 91.29, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 9.56, 17.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 90.59 90.00 to 91.80 -0.42% 0.81 times
10 Tue Feb 2026 90.97 89.40 to 92.00 0.43% 2.39 times
09 Mon Feb 2026 90.58 89.32 to 91.33 1.76% 0.78 times
06 Fri Feb 2026 89.01 88.25 to 90.24 -0.5% 0.86 times
05 Thu Feb 2026 89.46 88.65 to 91.89 -0.68% 1.38 times
04 Wed Feb 2026 90.07 89.91 to 91.58 -0.02% 0.53 times
03 Tue Feb 2026 90.09 89.72 to 91.50 0.37% 0.86 times
02 Mon Feb 2026 89.76 88.50 to 91.70 -0.45% 0.6 times
01 Sun Feb 2026 90.17 89.50 to 91.78 -0.3% 0.4 times
30 Fri Jan 2026 90.44 90.10 to 92.19 -1.36% 0.6 times
29 Thu Jan 2026 91.69 88.50 to 92.49 0.52% 1.61 times
28 Wed Jan 2026 91.22 90.01 to 92.49 0.29% 1.03 times

Technical analysis forecast for SANSTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANSTAR SANSTAR at this time. Stock is falling and might fall more.

It appears as if SANSTAR SANSTAR gave a large move recently.

Stock of SANSTAR (SANSTAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANSTAR is bearish for shortterm, and stock might move down till 89.1 or till 86.7. Use a stoploss of 91.09 and if the stock hits stoploss, then it can shoot up till 93.07

Tomorrow's movement Prediction of SANSTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSTAR Historical charts - Share Sanstar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANSTAR Historical charts - Share Sanstar Limited

 

Back to top