ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSTAR Historical charts - Sanstar Limited

Historical charts for Stock SANSTAR - Share Sanstar Limited trades in NSE

Moving Averages for

  • 5Day Average: 89.86
  • 12Day Average: 90.49
  • 20Day Average: 90.17
  • 50Day Average: 92.32
  • 100Day Average: 91.13
  • 150Day Average: 91.91

SANSTAR Indicators & signals

Indicator MACD (12,26,9)

90.02, 90.73, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

22, 13.93, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 87.53 86.66 to 90.61 -2.07% 1.72 times
24 Wed Dec 2025 89.38 89.05 to 91.07 -1.29% 0.95 times
23 Tue Dec 2025 90.55 90.06 to 91.44 -0.34% 0.83 times
22 Mon Dec 2025 90.86 90.00 to 91.62 -0.15% 0.7 times
19 Fri Dec 2025 91.00 89.50 to 92.30 1.71% 1.08 times
18 Thu Dec 2025 89.47 89.15 to 90.28 -0.85% 0.53 times
17 Wed Dec 2025 90.24 89.35 to 92.13 -0.62% 0.89 times
16 Tue Dec 2025 90.80 90.50 to 92.00 -0.42% 0.8 times
15 Mon Dec 2025 91.18 91.15 to 92.49 -1.85% 0.95 times
12 Fri Dec 2025 92.90 91.33 to 94.40 0.79% 1.68 times
11 Thu Dec 2025 92.17 89.20 to 93.11 2.58% 1.59 times
10 Wed Dec 2025 89.85 89.50 to 92.20 -1.7% 1.09 times

Technical analysis forecast for SANSTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANSTAR SANSTAR at this time. Stock is falling and might fall more.

It appears as if SANSTAR SANSTAR gave a large move recently.

Stock of SANSTAR (SANSTAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SANSTAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.1, for a target of 88.9 or 90.45

Tomorrow's movement Prediction of SANSTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SANSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.41

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSTAR Historical charts - Share Sanstar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANSTAR Historical charts - Share Sanstar Limited

 

Back to top