ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSTAR Historical charts - Sanstar Limited

Historical charts for Stock SANSTAR - Share Sanstar Limited trades in NSE

Moving Averages for

  • 5Day Average: 115.92
  • 12Day Average: 113.77
  • 20Day Average: 107.99
  • 50Day Average: 93.83
  • 100Day Average: 91.45
  • 150Day Average: 91.74

SANSTAR Indicators & signals

Indicator MACD (12,26,9)

112.25, 105.7, 6.45
Indicator MACD is in positive zone

Indicator ADX (14)

34.87, 27.04, 13.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 114.76 114.32 to 120.00 -2.97% 0.29 times
03 Wed Jun 2026 118.27 114.50 to 120.49 2.16% 0.56 times
02 Tue Jun 2026 115.77 111.00 to 121.15 2.88% 0.75 times
01 Mon Jun 2026 112.53 110.25 to 120.50 -4.85% 0.39 times
29 Fri May 2026 118.26 113.60 to 121.99 2.62% 1.8 times
27 Wed May 2026 115.24 107.00 to 117.30 7.6% 1.24 times
26 Tue May 2026 107.10 104.50 to 108.35 3.01% 0.55 times
25 Mon May 2026 103.97 102.60 to 118.48 -10.98% 2.14 times
22 Fri May 2026 116.79 114.40 to 120.71 -1.5% 0.69 times
21 Thu May 2026 118.57 112.50 to 120.00 5.91% 1.13 times
20 Wed May 2026 111.95 110.00 to 116.30 -0.04% 0.75 times
19 Tue May 2026 112.00 108.01 to 114.00 2.41% 0.93 times

Technical analysis forecast of SANSTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANSTAR SANSTAR at this time. Stock is rising and might rise more.

It appears as if SANSTAR SANSTAR gave a large move recently.

Stock of SANSTAR (SANSTAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANSTAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.7 as stoploss in an intra day sell trade for a target of 108.3. However, stock will show a bullish move above 116.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSTAR Historical charts - Share Sanstar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANSTAR Historical charts - Share Sanstar Limited

 

Back to top