ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSTAR Historical charts - Sanstar Limited

Historical charts for Stock SANSTAR - Share Sanstar Limited trades in NSE

Moving Averages for

  • 5Day Average: 110.09
  • 12Day Average: 109.75
  • 20Day Average: 108.82
  • 50Day Average: 110.46
  • 100Day Average: 110
  • 150Day Average: 101.63

SANSTAR Indicators & signals

Indicator MACD (12,26,9)

109.98, 110, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 21.21, 10.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 112.81 107.21 to 114.77 1.85% 0.99 times
15 Tue Sep 2026 110.76 109.59 to 111.60 0.21% 0.66 times
11 Fri Sep 2026 110.53 105.55 to 111.20 2.93% 1.03 times
10 Thu Sep 2026 107.38 106.50 to 110.00 -1.48% 0.44 times
09 Wed Sep 2026 108.99 108.50 to 111.47 -0.57% 0.65 times
08 Tue Sep 2026 109.62 108.80 to 110.93 -0.35% 0.69 times
07 Mon Sep 2026 110.01 108.80 to 112.05 -1.17% 1.16 times
04 Fri Sep 2026 111.31 108.00 to 114.90 3.06% 3.22 times
03 Thu Sep 2026 108.00 107.15 to 112.20 -1.74% 0.89 times
02 Wed Sep 2026 109.91 105.55 to 110.50 2.38% 0.8 times
01 Tue Sep 2026 107.36 106.55 to 110.97 -2.72% 0.44 times
31 Mon Aug 2026 110.36 106.80 to 113.40 1.99% 1.66 times

Technical analysis forecast of SANSTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANSTAR SANSTAR at this time. Stock is rising and might rise more.

It appears as if SANSTAR SANSTAR gave a large move recently.

Stock of SANSTAR (SANSTAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SANSTAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SANSTAR stays above 111.8, but if it comes below 111.8, then a intra day sell could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 109.88 as target. However if you take a buy trade in SANSTAR, then use 111.8 as stoploss and 114.2 as target.

Tomorrow's movement Prediction of SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSTAR Historical charts - Share Sanstar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANSTAR Historical charts - Share Sanstar Limited

 

Back to top