ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSTAR Historical charts - Sanstar Limited

Historical charts for Stock SANSTAR - Share Sanstar Limited trades in NSE

Moving Averages for

  • 5Day Average: 113.98
  • 12Day Average: 111.3
  • 20Day Average: 111.37
  • 50Day Average: 114.73
  • 100Day Average: 101.95
  • 150Day Average: 98.12

SANSTAR Indicators & signals

Indicator MACD (12,26,9)

112.97, 112.92, -0.72
Indicator MACD is in positive zone

Indicator ADX (14)

36.49, 27.07, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 116.74 115.72 to 118.49 -0.09% 0.52 times
03 Mon Aug 2026 116.85 115.00 to 123.99 4.56% 4.67 times
31 Fri Jul 2026 111.75 111.20 to 115.79 -1.11% 0.42 times
30 Thu Jul 2026 113.01 108.93 to 113.59 1.33% 0.6 times
29 Wed Jul 2026 111.53 109.41 to 112.90 0.26% 0.27 times
28 Tue Jul 2026 111.24 110.49 to 117.01 -4.3% 0.52 times
27 Mon Jul 2026 116.24 108.50 to 117.00 6.67% 1.96 times
24 Fri Jul 2026 108.97 103.15 to 109.99 2.85% 0.45 times
23 Thu Jul 2026 105.95 105.70 to 107.48 -0.5% 0.18 times
22 Wed Jul 2026 106.48 104.92 to 109.49 -1.2% 0.55 times
21 Tue Jul 2026 107.77 107.12 to 109.88 -1.16% 0.38 times
20 Mon Jul 2026 109.03 106.54 to 109.50 1.3% 0.25 times

Technical analysis forecast of SANSTAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANSTAR SANSTAR at this time. Stock is rising and might rise more.

It appears as if SANSTAR SANSTAR gave a large move recently.

Stock of SANSTAR (SANSTAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SANSTAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SANSTAR stays above 116, but if it comes below 116, then a intra day sell could be more profitable.
If you take a sell trade below 116, then use 116 as stoploss and 112.91 as target. However if you take a buy trade in SANSTAR, then use 116 as stoploss and 119.7 as target.

Tomorrow's movement Prediction of SANSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSTAR Historical charts - Share Sanstar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANSTAR Historical charts - Share Sanstar Limited

 

Back to top