ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANSTAR Historical charts - Sanstar Limited

Historical charts for Stock SANSTAR - Share Sanstar Limited trades in NSE

Moving Averages for

  • 5Day Average: 112.29
  • 12Day Average: 115.8
  • 20Day Average: 117.7
  • 50Day Average: 112.39
  • 100Day Average: 98.54
  • 150Day Average: 96.19

SANSTAR Indicators & signals

Indicator MACD (12,26,9)

114.72, 115, 1.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.34, 20.37, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANSTAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 109.89 109.31 to 113.28 -1.39% 0.41 times
14 Tue Jul 2026 111.44 111.00 to 113.33 -1.83% 0.43 times
13 Mon Jul 2026 113.52 111.50 to 113.90 0.26% 0.29 times
10 Fri Jul 2026 113.22 112.57 to 115.00 -0.12% 0.48 times
09 Thu Jul 2026 113.36 111.81 to 115.43 1.56% 0.93 times
08 Wed Jul 2026 111.62 110.01 to 120.30 -7.96% 2.48 times
07 Tue Jul 2026 121.27 115.04 to 123.85 3.94% 1.98 times
06 Mon Jul 2026 116.67 116.25 to 119.24 -1.71% 0.46 times
03 Fri Jul 2026 118.70 116.62 to 120.14 -0.4% 0.83 times
02 Thu Jul 2026 119.18 117.21 to 121.09 -0.07% 0.7 times
01 Wed Jul 2026 119.26 118.21 to 125.79 -1.82% 1.41 times
30 Tue Jun 2026 121.47 120.61 to 124.90 0.38% 1.07 times

Technical analysis forecast for SANSTAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANSTAR SANSTAR at this time. Stock is falling and might fall more.

It appears as if SANSTAR SANSTAR gave a large move recently.

Stock of SANSTAR (SANSTAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANSTAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANSTAR stays below 110.6, but if it comes above 110.6, then a intra day buy could be more profitable.
If you take a sell trade below 110.6, then use 110.6 as stoploss and 104.9 as target. However if you take a buy trade in SANSTAR, then use 110.6 as stoploss and 115.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANSTAR Historical charts - Share Sanstar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANSTAR Historical charts - Share Sanstar Limited

 

Back to top