ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 86.81 and 89.86

Intraday Target 186.19
Intraday Target 287.42
Intraday Target 389.236666666667
Intraday Target 490.47
Intraday Target 592.29

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 05 December 2025 88.66 (-1.67%) 91.05 88.00 - 91.05 0.5347 times
Thu 04 December 2025 90.17 (1.54%) 88.51 87.74 - 91.10 1.7036 times
Wed 03 December 2025 88.80 (-1.25%) 89.92 88.30 - 90.35 0.804 times
Tue 02 December 2025 89.92 (-0.09%) 90.00 89.50 - 91.95 0.9702 times
Mon 01 December 2025 90.00 (-2.24%) 91.30 89.75 - 92.54 1.8695 times
Fri 28 November 2025 92.06 (-0.58%) 92.25 91.99 - 92.99 0.4152 times
Thu 27 November 2025 92.60 (0.08%) 93.35 91.99 - 93.88 0.5884 times
Wed 26 November 2025 92.53 (2.1%) 90.63 90.09 - 93.00 0.4996 times
Tue 25 November 2025 90.63 (-1.42%) 91.94 90.20 - 92.63 1.2734 times
Mon 24 November 2025 91.94 (-3.35%) 94.20 91.50 - 95.94 1.3415 times
Fri 21 November 2025 95.13 (1.88%) 92.55 90.73 - 95.50 5.9368 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 85.8 and 90.6

Weekly Target 184.85
Weekly Target 286.75
Weekly Target 389.646666666667
Weekly Target 491.55
Weekly Target 594.45

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 05 December 2025 88.66 (-3.69%) 91.30 87.74 - 92.54 0.5745 times
Fri 28 November 2025 92.06 (-3.23%) 94.20 90.09 - 95.94 0.4022 times
Fri 21 November 2025 95.13 (3.31%) 89.54 89.54 - 95.50 1.1843 times
Fri 14 November 2025 92.08 (-2.17%) 93.51 88.50 - 95.23 0.6607 times
Fri 07 November 2025 94.12 (-0.84%) 95.24 88.48 - 95.98 0.885 times
Fri 31 October 2025 94.92 (-2.15%) 97.50 94.10 - 105.00 1.486 times
Fri 24 October 2025 97.01 (5.34%) 92.09 91.20 - 98.16 0.6732 times
Fri 17 October 2025 92.09 (-3.55%) 95.00 88.61 - 96.47 1.0522 times
Fri 10 October 2025 95.48 (0.16%) 95.99 94.80 - 102.60 2.549 times
Fri 03 October 2025 95.33 (0.33%) 94.66 94.10 - 96.80 0.5329 times
Fri 26 September 2025 95.02 (-0.19%) 95.70 93.50 - 97.85 1.0728 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 85.8 and 90.6

Monthly Target 184.85
Monthly Target 286.75
Monthly Target 389.646666666667
Monthly Target 491.55
Monthly Target 594.45

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 05 December 2025 88.66 (-3.69%) 91.30 87.74 - 92.54 0.1099 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.5991 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.1547 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.5915 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 0.7619 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 1.0431 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 2.0538 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.8426 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.6239 times
Fri 28 March 2025 87.36 (-7.03%) 94.10 82.91 - 96.99 1.2194 times
Fri 28 February 2025 93.97 (-14.16%) 109.50 86.51 - 115.01 0.7886 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 57.43 and 111.23

Yearly Target 147.02
Yearly Target 267.84
Yearly Target 3100.82
Yearly Target 4121.64
Yearly Target 5154.62

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 05 December 2025 88.66 (-26.18%) 120.24 80.00 - 133.80 0.4961 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 1.5039 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.56 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 89.51
12 day DMA 91.32
20 day DMA 91.42
35 day DMA 93.13
50 day DMA 93.81
100 day DMA 91.5
150 day DMA 91.96
200 day DMA 92.12

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA89.790.2290.25
12 day EMA90.7591.1391.3
20 day EMA91.5391.8392
35 day EMA92.592.7392.88
50 day EMA93.4893.6893.82

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5190.1990.68
12 day SMA91.3291.5391.76
20 day SMA91.4291.791.72
35 day SMA93.1393.2493.28
50 day SMA93.8193.9494.03
100 day SMA91.591.5691.59
150 day SMA91.9691.9891.99
200 day SMA92.1292.2292.29

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.48 and PE is: 59.91

Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)

Debt: 27.07 in crores

Market capitalization: 1478.37

EPS is 4.75 and PE is: 18.67

Last quarter profit: (March 2025 quarter) 14.26 crores (-34.80%)

Debt: 66.81 in crores

Market capitalization: 1794.01

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top