Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 99.58 and 104.83
| Intraday Target 1 | 95.3 |
| Intraday Target 2 | 98.6 |
| Intraday Target 3 | 100.55 |
| Intraday Target 4 | 103.85 |
| Intraday Target 5 | 105.8 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 101.90 (4.6%) | 97.25 | 97.25 - 102.50 | 1.6462 times | Thu 08 October 2026 | 97.42 (-6.53%) | 105.00 | 97.10 - 105.80 | 1.3473 times | Wed 07 October 2026 | 104.23 (0.15%) | 103.55 | 102.60 - 105.09 | 0.7185 times | Tue 06 October 2026 | 104.07 (-0.63%) | 103.93 | 103.20 - 106.13 | 0.8728 times | Mon 05 October 2026 | 104.73 (1.68%) | 105.00 | 102.85 - 107.19 | 1.0434 times | Thu 01 October 2026 | 103.00 (-1.85%) | 105.20 | 101.21 - 106.80 | 0.8765 times | Wed 30 September 2026 | 104.94 (-0.91%) | 105.20 | 104.15 - 108.14 | 0.5156 times | Tue 29 September 2026 | 105.90 (-0.94%) | 106.50 | 104.62 - 107.08 | 1.0376 times | Mon 28 September 2026 | 106.90 (-1.4%) | 108.74 | 106.12 - 110.00 | 1.4802 times | Fri 25 September 2026 | 108.42 (-0.9%) | 108.90 | 107.80 - 109.81 | 0.4619 times | Thu 24 September 2026 | 109.40 (-1.57%) | 110.50 | 108.70 - 110.85 | 1.1607 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 94.46 and 104.55
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 102.06333333333 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 101.90 (-1.07%) | 105.00 | 97.10 - 107.19 | 0.6381 times | Thu 01 October 2026 | 103.00 (-5%) | 108.74 | 101.21 - 110.00 | 0.4433 times | Fri 25 September 2026 | 108.42 (-6.29%) | 115.14 | 107.80 - 115.88 | 0.604 times | Fri 18 September 2026 | 115.70 (4.68%) | 109.59 | 107.21 - 117.00 | 0.7987 times | Fri 11 September 2026 | 110.53 (-0.7%) | 110.05 | 105.55 - 112.05 | 0.7412 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 1.3101 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.6454 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 1.0868 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 1.0425 times | Fri 07 August 2026 | 113.41 (1.49%) | 115.00 | 112.75 - 123.99 | 2.6899 times | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 1.6291 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 94.46 and 104.55
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 102.06333333333 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 101.90 (-2.9%) | 105.20 | 97.10 - 107.19 | 0.08 times | Wed 30 September 2026 | 104.94 (-4.91%) | 110.97 | 104.15 - 117.00 | 0.3781 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6261 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7429 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 4.0546 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.3697 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4996 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5212 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2903 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4374 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5458 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 88.1 and 151.29
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 104.56333333333 |
| Yearly Target 4 | 134.83 |
| Yearly Target 5 | 167.75 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 101.90 (5.41%) | 98.50 | 74.30 - 137.49 | 0.5006 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.6362 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 1.8631 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 105.17 |
| 20 day DMA | 107.99 |
| 35 day DMA | 108.24 |
| 50 day DMA | 109.44 |
| 100 day DMA | 112.1 |
| 150 day DMA | 103.62 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.15 | 102.27 | 104.7 |
| 12 day EMA | 104.64 | 105.14 | 106.54 |
| 20 day EMA | 106.28 | 106.74 | 107.72 |
| 35 day EMA | 107.89 | 108.24 | 108.88 |
| 50 day EMA | 108.84 | 109.12 | 109.6 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 102.69 | 104.19 |
| 12 day SMA | 105.17 | 106.06 | 107.31 |
| 20 day SMA | 107.99 | 108.34 | 108.95 |
| 35 day SMA | 108.24 | 108.36 | 108.64 |
| 50 day SMA | 109.44 | 109.63 | 109.91 |
| 100 day SMA | 112.1 | 112.17 | 112.2 |
| 150 day SMA | 103.62 | 103.52 | 103.44 |
| 200 day SMA | 100.47 | 100.41 | 100.38 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.89 and PE is: 53.92
Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)
Debt: 19.90 in crores
Market capitalization: 2504.16
EPS is 1.07 and PE is: 95.23
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


