Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 115.32 and 119.53
| Intraday Target 1 | 114.54 |
| Intraday Target 2 | 116.1 |
| Intraday Target 3 | 118.75333333333 |
| Intraday Target 4 | 120.31 |
| Intraday Target 5 | 122.96 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.65 (1%) | 118.85 | 117.20 - 121.41 | 1.2707 times | Fri 12 June 2026 | 116.48 (4.15%) | 114.11 | 111.68 - 117.40 | 0.937 times | Thu 11 June 2026 | 111.84 (-3.19%) | 114.94 | 111.50 - 115.79 | 0.2545 times | Wed 10 June 2026 | 115.52 (1.68%) | 113.12 | 112.20 - 116.69 | 0.704 times | Tue 09 June 2026 | 113.61 (-0.46%) | 115.85 | 113.13 - 116.89 | 0.478 times | Mon 08 June 2026 | 114.14 (-3.24%) | 116.99 | 113.12 - 118.80 | 1.1205 times | Fri 05 June 2026 | 117.96 (2.79%) | 115.90 | 113.26 - 120.90 | 1.7657 times | Thu 04 June 2026 | 114.76 (-2.97%) | 119.49 | 114.32 - 120.00 | 0.6291 times | Wed 03 June 2026 | 118.27 (2.16%) | 115.70 | 114.50 - 120.49 | 1.2213 times | Tue 02 June 2026 | 115.77 (2.88%) | 111.10 | 111.00 - 121.15 | 1.6192 times | Mon 01 June 2026 | 112.53 (-4.85%) | 117.98 | 110.25 - 120.50 | 0.8501 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 115.32 and 119.53
| Weekly Target 1 | 114.54 |
| Weekly Target 2 | 116.1 |
| Weekly Target 3 | 118.75333333333 |
| Weekly Target 4 | 120.31 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.65 (1%) | 118.85 | 117.20 - 121.41 | 0.2407 times | Fri 12 June 2026 | 116.48 (-1.25%) | 116.99 | 111.50 - 118.80 | 0.6619 times | Fri 05 June 2026 | 117.96 (-0.25%) | 117.98 | 110.25 - 121.15 | 1.1529 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 2.3485 times | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 3.7558 times | Fri 15 May 2026 | 100.57 (5.35%) | 96.40 | 95.34 - 102.80 | 0.7808 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.3583 times | Thu 30 April 2026 | 90.09 (2.46%) | 88.16 | 85.65 - 90.60 | 0.1683 times | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.2981 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.2346 times | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 0.6765 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 108.37 and 119.53
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 111.46 |
| Monthly Target 3 | 116.43666666667 |
| Monthly Target 4 | 122.62 |
| Monthly Target 5 | 127.6 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.65 (-0.52%) | 117.98 | 110.25 - 121.41 | 0.7653 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.6968 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.5686 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5931 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3304 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4978 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.6212 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.7032 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.3554 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.8681 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8943 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 95.98 and 143.67
| Yearly Target 1 | 56.96 |
| Yearly Target 2 | 87.3 |
| Yearly Target 3 | 104.64666666667 |
| Yearly Target 4 | 134.99 |
| Yearly Target 5 | 152.34 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 117.65 (21.7%) | 98.50 | 74.30 - 121.99 | 0.2627 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.6968 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 2.0405 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.64
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.3 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 115.57 |
| 20 day DMA | 114.09 |
| 35 day DMA | 105.18 |
| 50 day DMA | 98.76 |
| 100 day DMA | 93.03 |
| 150 day DMA | 92.6 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.76 | 114.82 | 113.99 |
| 12 day EMA | 114.45 | 113.87 | 113.4 |
| 20 day EMA | 111.79 | 111.17 | 110.61 |
| 35 day EMA | 105.83 | 105.13 | 104.46 |
| 50 day EMA | 98.78 | 98.01 | 97.26 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 114.32 | 114.61 |
| 12 day SMA | 115.57 | 115.37 | 114.58 |
| 20 day SMA | 114.09 | 113.23 | 112.39 |
| 35 day SMA | 105.18 | 104.39 | 103.63 |
| 50 day SMA | 98.76 | 97.93 | 97.18 |
| 100 day SMA | 93.03 | 92.81 | 92.57 |
| 150 day SMA | 92.6 | 92.45 | 92.3 |
| 200 day SMA | 92.59 | 92.42 | 92.25 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.07 and PE is: 109.95
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
EPS is 1.10 and PE is: 106.95
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
