Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 110.01 and 117.57
| Intraday Target 1 | 104.04 |
| Intraday Target 2 | 108.42 |
| Intraday Target 3 | 111.59666666667 |
| Intraday Target 4 | 115.98 |
| Intraday Target 5 | 119.16 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.81 (1.85%) | 111.50 | 107.21 - 114.77 | 0.9377 times | Tue 15 September 2026 | 110.76 (0.21%) | 109.59 | 109.59 - 111.60 | 0.6296 times | Fri 11 September 2026 | 110.53 (2.93%) | 107.95 | 105.55 - 111.20 | 0.9761 times | Thu 10 September 2026 | 107.38 (-1.48%) | 109.62 | 106.50 - 110.00 | 0.4189 times | Wed 09 September 2026 | 108.99 (-0.57%) | 109.00 | 108.50 - 111.47 | 0.6133 times | Tue 08 September 2026 | 109.62 (-0.35%) | 110.93 | 108.80 - 110.93 | 0.6572 times | Mon 07 September 2026 | 110.01 (-1.17%) | 110.05 | 108.80 - 112.05 | 1.104 times | Fri 04 September 2026 | 111.31 (3.06%) | 108.00 | 108.00 - 114.90 | 3.0579 times | Thu 03 September 2026 | 108.00 (-1.74%) | 110.50 | 107.15 - 112.20 | 0.8443 times | Wed 02 September 2026 | 109.91 (2.38%) | 106.79 | 105.55 - 110.50 | 0.7609 times | Tue 01 September 2026 | 107.36 (-2.72%) | 110.97 | 106.55 - 110.97 | 0.4214 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 110.01 and 117.57
| Weekly Target 1 | 104.04 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 111.59666666667 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 119.16 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.81 (2.06%) | 109.59 | 107.21 - 114.77 | 0.2767 times | Fri 11 September 2026 | 110.53 (-0.7%) | 110.05 | 105.55 - 112.05 | 0.6655 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 1.1762 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.5794 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 0.9757 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 0.9359 times | Fri 07 August 2026 | 113.41 (1.49%) | 115.00 | 112.75 - 123.99 | 2.415 times | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 1.4626 times | Fri 24 July 2026 | 108.97 (1.25%) | 107.40 | 103.15 - 109.99 | 0.7023 times | Fri 17 July 2026 | 107.63 (-4.94%) | 112.59 | 107.20 - 113.90 | 0.8108 times | Fri 10 July 2026 | 113.22 (-4.62%) | 118.70 | 110.01 - 123.85 | 2.1665 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 109.18 and 118.53
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 111.08666666667 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 120.44 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.81 (2.22%) | 110.97 | 105.55 - 114.90 | 0.2155 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6073 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7205 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.9327 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.2985 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4846 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5055 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2816 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4243 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5294 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5993 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 93.56 and 156.75
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 78.91 |
| Yearly Target 3 | 108.2 |
| Yearly Target 4 | 142.1 |
| Yearly Target 5 | 171.39 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.81 (16.7%) | 98.50 | 74.30 - 137.49 | 0.4908 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.6387 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 1.8705 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 110.09 |
| 12 day DMA | 109.75 |
| 20 day DMA | 108.82 |
| 35 day DMA | 110.44 |
| 50 day DMA | 110.46 |
| 100 day DMA | 110 |
| 150 day DMA | 101.63 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.81 | 109.81 | 109.34 |
| 12 day EMA | 109.98 | 109.47 | 109.24 |
| 20 day EMA | 109.89 | 109.58 | 109.46 |
| 35 day EMA | 110.33 | 110.18 | 110.15 |
| 50 day EMA | 111.15 | 111.08 | 111.09 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.09 | 109.46 | 109.31 |
| 12 day SMA | 109.75 | 109.37 | 109.24 |
| 20 day SMA | 108.82 | 108.54 | 108.46 |
| 35 day SMA | 110.44 | 110.39 | 110.55 |
| 50 day SMA | 110.46 | 110.63 | 110.75 |
| 100 day SMA | 110 | 109.78 | 109.57 |
| 150 day SMA | 101.63 | 101.47 | 101.34 |
| 200 day SMA | 99.12 | 99.01 | 98.92 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.89 and PE is: 59.69
Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)
Debt: 19.90 in crores
Market capitalization: 2504.16
EPS is 1.07 and PE is: 105.43
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
