Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 91.59 and 99.52
| Intraday Target 1 | 85.2 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 93.126666666667 |
| Intraday Target 4 | 97.98 |
| Intraday Target 5 | 101.06 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.91 (3.6%) | 92.00 | 88.27 - 96.20 | 1.6008 times | Thu 29 October 2026 | 91.61 (-1.18%) | 91.32 | 90.55 - 92.96 | 0.2752 times | Wed 28 October 2026 | 92.70 (1.75%) | 90.50 | 89.01 - 93.58 | 0.8593 times | Tue 27 October 2026 | 91.11 (1.32%) | 89.92 | 89.50 - 93.09 | 1.0586 times | Mon 26 October 2026 | 89.92 (-0.34%) | 90.10 | 89.50 - 91.80 | 0.4082 times | Fri 23 October 2026 | 90.23 (-5.54%) | 95.52 | 89.55 - 95.52 | 1.4459 times | Thu 22 October 2026 | 95.52 (3.98%) | 91.02 | 89.91 - 97.17 | 1.7376 times | Wed 21 October 2026 | 91.86 (-6.22%) | 97.95 | 91.00 - 98.84 | 1.0233 times | Mon 19 October 2026 | 97.95 (0.55%) | 97.41 | 94.25 - 99.10 | 1.1005 times | Fri 16 October 2026 | 97.41 (0.13%) | 98.00 | 96.05 - 99.29 | 0.4907 times | Thu 15 October 2026 | 97.28 (-0.78%) | 97.20 | 97.01 - 98.56 | 0.3192 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 91.59 and 99.52
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 93.126666666667 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.91 (5.19%) | 90.10 | 88.27 - 96.20 | 1.0794 times | Fri 23 October 2026 | 90.23 (-7.37%) | 97.41 | 89.55 - 99.10 | 1.3633 times | Fri 16 October 2026 | 97.41 (-4.41%) | 101.10 | 96.05 - 102.78 | 0.7563 times | Fri 09 October 2026 | 101.90 (-1.07%) | 105.00 | 97.10 - 107.19 | 0.8376 times | Thu 01 October 2026 | 103.00 (-5%) | 108.74 | 101.21 - 110.00 | 0.5819 times | Fri 25 September 2026 | 108.42 (-6.29%) | 115.14 | 107.80 - 115.88 | 0.7929 times | Fri 18 September 2026 | 115.70 (4.68%) | 109.59 | 107.21 - 117.00 | 1.0485 times | Fri 11 September 2026 | 110.53 (-0.7%) | 110.05 | 105.55 - 112.05 | 0.973 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 1.7198 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.8472 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 1.4267 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 82.13 and 101.05
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 96.79 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.91 (-9.56%) | 105.20 | 88.27 - 107.19 | 0.3353 times | Wed 30 September 2026 | 104.94 (-4.91%) | 110.97 | 104.15 - 117.00 | 0.3684 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.61 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7237 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.9503 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.3087 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4868 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5078 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2828 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4262 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5318 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 53.01 and 116.2
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 102.23333333333 |
| Yearly Target 4 | 130.17 |
| Yearly Target 5 | 165.42 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 94.91 (-1.82%) | 98.50 | 74.30 - 137.49 | 0.5116 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.6334 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 1.855 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.67
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 94.05 |
| 20 day DMA | 97.16 |
| 35 day DMA | 102.76 |
| 50 day DMA | 104.45 |
| 100 day DMA | 109.4 |
| 150 day DMA | 104.66 |
| 200 day DMA | 100.66 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 92.09 | 92.33 |
| 12 day EMA | 94.55 | 94.48 | 95 |
| 20 day EMA | 96.94 | 97.15 | 97.73 |
| 35 day EMA | 100.19 | 100.5 | 101.02 |
| 50 day EMA | 103.73 | 104.09 | 104.6 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 91.11 | 91.9 |
| 12 day SMA | 94.05 | 94.5 | 95.12 |
| 20 day SMA | 97.16 | 97.67 | 98.38 |
| 35 day SMA | 102.76 | 103.18 | 103.71 |
| 50 day SMA | 104.45 | 104.7 | 105.05 |
| 100 day SMA | 109.4 | 109.59 | 109.86 |
| 150 day SMA | 104.66 | 104.58 | 104.52 |
| 200 day SMA | 100.66 | 100.65 | 100.65 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.89 and PE is: 50.22
Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)
Debt: 19.90 in crores
Market capitalization: 2504.16
EPS is 1.07 and PE is: 88.7
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


