ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 91.59 and 99.52

Intraday Target 185.2
Intraday Target 290.05
Intraday Target 393.126666666667
Intraday Target 497.98
Intraday Target 5101.06

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 30 October 2026 94.91 (3.6%) 92.00 88.27 - 96.20 1.6008 times
Thu 29 October 2026 91.61 (-1.18%) 91.32 90.55 - 92.96 0.2752 times
Wed 28 October 2026 92.70 (1.75%) 90.50 89.01 - 93.58 0.8593 times
Tue 27 October 2026 91.11 (1.32%) 89.92 89.50 - 93.09 1.0586 times
Mon 26 October 2026 89.92 (-0.34%) 90.10 89.50 - 91.80 0.4082 times
Fri 23 October 2026 90.23 (-5.54%) 95.52 89.55 - 95.52 1.4459 times
Thu 22 October 2026 95.52 (3.98%) 91.02 89.91 - 97.17 1.7376 times
Wed 21 October 2026 91.86 (-6.22%) 97.95 91.00 - 98.84 1.0233 times
Mon 19 October 2026 97.95 (0.55%) 97.41 94.25 - 99.10 1.1005 times
Fri 16 October 2026 97.41 (0.13%) 98.00 96.05 - 99.29 0.4907 times
Thu 15 October 2026 97.28 (-0.78%) 97.20 97.01 - 98.56 0.3192 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 91.59 and 99.52

Weekly Target 185.2
Weekly Target 290.05
Weekly Target 393.126666666667
Weekly Target 497.98
Weekly Target 5101.06

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 30 October 2026 94.91 (5.19%) 90.10 88.27 - 96.20 1.0794 times
Fri 23 October 2026 90.23 (-7.37%) 97.41 89.55 - 99.10 1.3633 times
Fri 16 October 2026 97.41 (-4.41%) 101.10 96.05 - 102.78 0.7563 times
Fri 09 October 2026 101.90 (-1.07%) 105.00 97.10 - 107.19 0.8376 times
Thu 01 October 2026 103.00 (-5%) 108.74 101.21 - 110.00 0.5819 times
Fri 25 September 2026 108.42 (-6.29%) 115.14 107.80 - 115.88 0.7929 times
Fri 18 September 2026 115.70 (4.68%) 109.59 107.21 - 117.00 1.0485 times
Fri 11 September 2026 110.53 (-0.7%) 110.05 105.55 - 112.05 0.973 times
Fri 04 September 2026 111.31 (2.86%) 108.85 105.55 - 114.90 1.7198 times
Fri 28 August 2026 108.21 (2.33%) 105.00 104.90 - 110.95 0.8472 times
Fri 21 August 2026 105.75 (-5.16%) 111.02 104.99 - 111.63 1.4267 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 82.13 and 101.05

Monthly Target 177.87
Monthly Target 286.39
Monthly Target 396.79
Monthly Target 4105.31
Monthly Target 5115.71

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 30 October 2026 94.91 (-9.56%) 105.20 88.27 - 107.19 0.3353 times
Wed 30 September 2026 104.94 (-4.91%) 110.97 104.15 - 117.00 0.3684 times
Mon 31 August 2026 110.36 (-1.24%) 115.00 104.30 - 123.99 0.61 times
Fri 31 July 2026 111.75 (-8%) 122.00 103.15 - 125.79 0.7237 times
Tue 30 June 2026 121.47 (2.71%) 117.98 110.25 - 137.49 3.9503 times
Fri 29 May 2026 118.26 (31.27%) 90.98 89.51 - 121.99 2.3087 times
Thu 30 April 2026 90.09 (18.88%) 77.00 74.30 - 92.38 0.4868 times
Mon 30 March 2026 75.78 (-11.91%) 84.25 74.72 - 88.00 0.5078 times
Fri 27 February 2026 86.03 (-4.88%) 90.48 85.50 - 92.00 0.2828 times
Fri 30 January 2026 90.44 (-6.44%) 98.50 88.50 - 99.00 0.4262 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.5318 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 53.01 and 116.2

Yearly Target 139.04
Yearly Target 266.98
Yearly Target 3102.23333333333
Yearly Target 4130.17
Yearly Target 5165.42

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 30 October 2026 94.91 (-1.82%) 98.50 74.30 - 137.49 0.5116 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.6334 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 1.855 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.67

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 92.05
12 day DMA 94.05
20 day DMA 97.16
35 day DMA 102.76
50 day DMA 104.45
100 day DMA 109.4
150 day DMA 104.66
200 day DMA 100.66

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0392.0992.33
12 day EMA94.5594.4895
20 day EMA96.9497.1597.73
35 day EMA100.19100.5101.02
50 day EMA103.73104.09104.6

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0591.1191.9
12 day SMA94.0594.595.12
20 day SMA97.1697.6798.38
35 day SMA102.76103.18103.71
50 day SMA104.45104.7105.05
100 day SMA109.4109.59109.86
150 day SMA104.66104.58104.52
200 day SMA100.66100.65100.65

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.89 and PE is: 50.22

Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)

Debt: 19.90 in crores

Market capitalization: 2504.16

EPS is 1.07 and PE is: 88.7

Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)

Debt: 22.43 in crores

Market capitalization: 1444.65

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top