Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 114.85 and 117.62
| Intraday Target 1 | 114.21 |
| Intraday Target 2 | 115.48 |
| Intraday Target 3 | 116.98333333333 |
| Intraday Target 4 | 118.25 |
| Intraday Target 5 | 119.75 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.74 (-0.09%) | 117.00 | 115.72 - 118.49 | 0.5156 times | Mon 03 August 2026 | 116.85 (4.56%) | 115.00 | 115.00 - 123.99 | 4.6003 times | Fri 31 July 2026 | 111.75 (-1.11%) | 114.00 | 111.20 - 115.79 | 0.4095 times | Thu 30 July 2026 | 113.01 (1.33%) | 112.15 | 108.93 - 113.59 | 0.5963 times | Wed 29 July 2026 | 111.53 (0.26%) | 110.70 | 109.41 - 112.90 | 0.2702 times | Tue 28 July 2026 | 111.24 (-4.3%) | 117.00 | 110.49 - 117.01 | 0.5122 times | Mon 27 July 2026 | 116.24 (6.67%) | 109.25 | 108.50 - 117.00 | 1.9279 times | Fri 24 July 2026 | 108.97 (2.85%) | 106.25 | 103.15 - 109.99 | 0.4438 times | Thu 23 July 2026 | 105.95 (-0.5%) | 106.00 | 105.70 - 107.48 | 0.1819 times | Wed 22 July 2026 | 106.48 (-1.2%) | 107.51 | 104.92 - 109.49 | 0.5424 times | Tue 21 July 2026 | 107.77 (-1.16%) | 109.77 | 107.12 - 109.88 | 0.3721 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 115.87 and 124.86
| Weekly Target 1 | 109.59 |
| Weekly Target 2 | 113.16 |
| Weekly Target 3 | 118.57666666667 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 127.57 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.74 (4.47%) | 115.00 | 115.00 - 123.99 | 0.4824 times | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 0.3504 times | Fri 24 July 2026 | 108.97 (1.25%) | 107.40 | 103.15 - 109.99 | 0.1683 times | Fri 17 July 2026 | 107.63 (-4.94%) | 112.59 | 107.20 - 113.90 | 0.1943 times | Fri 10 July 2026 | 113.22 (-4.62%) | 118.70 | 110.01 - 123.85 | 0.5191 times | Fri 03 July 2026 | 118.70 (-5.07%) | 124.00 | 116.62 - 125.79 | 0.4258 times | Thu 25 June 2026 | 125.04 (7.38%) | 116.07 | 116.07 - 137.49 | 6.2376 times | Fri 19 June 2026 | 116.45 (-0.03%) | 118.85 | 112.62 - 121.41 | 0.4443 times | Fri 12 June 2026 | 116.48 (-1.25%) | 116.99 | 111.50 - 118.80 | 0.4296 times | Fri 05 June 2026 | 117.96 (-0.25%) | 117.98 | 110.25 - 121.15 | 0.7482 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 1.5242 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 115.87 and 124.86
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 118.57666666667 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.74 (4.47%) | 115.00 | 115.00 - 123.99 | 0.2356 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7196 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 3.9279 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.2956 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.484 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5049 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2812 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4238 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5288 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5986 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.1537 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 95.52 and 158.71
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 109.51 |
| Yearly Target 4 | 144.72 |
| Yearly Target 5 | 172.7 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 116.74 (20.76%) | 98.50 | 74.30 - 137.49 | 0.4651 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.6453 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 1.8897 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.75 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 111.3 |
| 20 day DMA | 111.37 |
| 35 day DMA | 114.96 |
| 50 day DMA | 114.73 |
| 100 day DMA | 101.95 |
| 150 day DMA | 98.12 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 113.45 | 111.75 |
| 12 day EMA | 112.97 | 112.28 | 111.45 |
| 20 day EMA | 112.98 | 112.58 | 112.13 |
| 35 day EMA | 113.26 | 113.06 | 112.84 |
| 50 day EMA | 114.61 | 114.52 | 114.42 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 112.88 | 112.75 |
| 12 day SMA | 111.3 | 110.54 | 110.07 |
| 20 day SMA | 111.37 | 111.6 | 111.59 |
| 35 day SMA | 114.96 | 114.98 | 114.97 |
| 50 day SMA | 114.73 | 114.73 | 114.77 |
| 100 day SMA | 101.95 | 101.63 | 101.3 |
| 150 day SMA | 98.12 | 97.95 | 97.77 |
| 200 day SMA | 96.72 | 96.61 | 96.51 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.89 and PE is: 61.77
Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)
Debt: 19.90 in crores
Market capitalization: 2504.16
EPS is 1.07 and PE is: 109.1
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
