ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 99.58 and 104.83

Intraday Target 195.3
Intraday Target 298.6
Intraday Target 3100.55
Intraday Target 4103.85
Intraday Target 5105.8

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 09 October 2026 101.90 (4.6%) 97.25 97.25 - 102.50 1.6462 times
Thu 08 October 2026 97.42 (-6.53%) 105.00 97.10 - 105.80 1.3473 times
Wed 07 October 2026 104.23 (0.15%) 103.55 102.60 - 105.09 0.7185 times
Tue 06 October 2026 104.07 (-0.63%) 103.93 103.20 - 106.13 0.8728 times
Mon 05 October 2026 104.73 (1.68%) 105.00 102.85 - 107.19 1.0434 times
Thu 01 October 2026 103.00 (-1.85%) 105.20 101.21 - 106.80 0.8765 times
Wed 30 September 2026 104.94 (-0.91%) 105.20 104.15 - 108.14 0.5156 times
Tue 29 September 2026 105.90 (-0.94%) 106.50 104.62 - 107.08 1.0376 times
Mon 28 September 2026 106.90 (-1.4%) 108.74 106.12 - 110.00 1.4802 times
Fri 25 September 2026 108.42 (-0.9%) 108.90 107.80 - 109.81 0.4619 times
Thu 24 September 2026 109.40 (-1.57%) 110.50 108.70 - 110.85 1.1607 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 94.46 and 104.55

Weekly Target 191.97
Weekly Target 296.94
Weekly Target 3102.06333333333
Weekly Target 4107.03
Weekly Target 5112.15

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 09 October 2026 101.90 (-1.07%) 105.00 97.10 - 107.19 0.6381 times
Thu 01 October 2026 103.00 (-5%) 108.74 101.21 - 110.00 0.4433 times
Fri 25 September 2026 108.42 (-6.29%) 115.14 107.80 - 115.88 0.604 times
Fri 18 September 2026 115.70 (4.68%) 109.59 107.21 - 117.00 0.7987 times
Fri 11 September 2026 110.53 (-0.7%) 110.05 105.55 - 112.05 0.7412 times
Fri 04 September 2026 111.31 (2.86%) 108.85 105.55 - 114.90 1.3101 times
Fri 28 August 2026 108.21 (2.33%) 105.00 104.90 - 110.95 0.6454 times
Fri 21 August 2026 105.75 (-5.16%) 111.02 104.99 - 111.63 1.0868 times
Fri 14 August 2026 111.50 (-1.68%) 113.41 104.30 - 116.99 1.0425 times
Fri 07 August 2026 113.41 (1.49%) 115.00 112.75 - 123.99 2.6899 times
Fri 31 July 2026 111.75 (2.55%) 109.25 108.50 - 117.01 1.6291 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 94.46 and 104.55

Monthly Target 191.97
Monthly Target 296.94
Monthly Target 3102.06333333333
Monthly Target 4107.03
Monthly Target 5112.15

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 09 October 2026 101.90 (-2.9%) 105.20 97.10 - 107.19 0.08 times
Wed 30 September 2026 104.94 (-4.91%) 110.97 104.15 - 117.00 0.3781 times
Mon 31 August 2026 110.36 (-1.24%) 115.00 104.30 - 123.99 0.6261 times
Fri 31 July 2026 111.75 (-8%) 122.00 103.15 - 125.79 0.7429 times
Tue 30 June 2026 121.47 (2.71%) 117.98 110.25 - 137.49 4.0546 times
Fri 29 May 2026 118.26 (31.27%) 90.98 89.51 - 121.99 2.3697 times
Thu 30 April 2026 90.09 (18.88%) 77.00 74.30 - 92.38 0.4996 times
Mon 30 March 2026 75.78 (-11.91%) 84.25 74.72 - 88.00 0.5212 times
Fri 27 February 2026 86.03 (-4.88%) 90.48 85.50 - 92.00 0.2903 times
Fri 30 January 2026 90.44 (-6.44%) 98.50 88.50 - 99.00 0.4374 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.5458 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 88.1 and 151.29

Yearly Target 141.37
Yearly Target 271.64
Yearly Target 3104.56333333333
Yearly Target 4134.83
Yearly Target 5167.75

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 09 October 2026 101.90 (5.41%) 98.50 74.30 - 137.49 0.5006 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.6362 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 1.8631 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 102.47
12 day DMA 105.17
20 day DMA 107.99
35 day DMA 108.24
50 day DMA 109.44
100 day DMA 112.1
150 day DMA 103.62
200 day DMA 100.47

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.15102.27104.7
12 day EMA104.64105.14106.54
20 day EMA106.28106.74107.72
35 day EMA107.89108.24108.88
50 day EMA108.84109.12109.6

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.47102.69104.19
12 day SMA105.17106.06107.31
20 day SMA107.99108.34108.95
35 day SMA108.24108.36108.64
50 day SMA109.44109.63109.91
100 day SMA112.1112.17112.2
150 day SMA103.62103.52103.44
200 day SMA100.47100.41100.38

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.89 and PE is: 53.92

Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)

Debt: 19.90 in crores

Market capitalization: 2504.16

EPS is 1.07 and PE is: 95.23

Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)

Debt: 22.43 in crores

Market capitalization: 1444.65

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top