ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 82.66 and 86.42

Intraday Target 179.68
Intraday Target 281.88
Intraday Target 383.44
Intraday Target 485.64
Intraday Target 587.2

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 10 April 2026 84.08 (3.76%) 82.39 81.24 - 85.00 0.5723 times
Thu 09 April 2026 81.03 (0.05%) 81.00 80.01 - 82.00 0.1767 times
Wed 08 April 2026 80.99 (3.75%) 80.00 79.05 - 81.45 0.4061 times
Tue 07 April 2026 78.06 (0.03%) 78.66 77.35 - 78.66 0.2284 times
Mon 06 April 2026 78.04 (0.33%) 76.60 76.55 - 81.11 4.1657 times
Thu 02 April 2026 77.78 (2.13%) 75.49 74.30 - 78.58 0.3845 times
Wed 01 April 2026 76.16 (0.5%) 77.00 74.62 - 79.54 0.8427 times
Mon 30 March 2026 75.78 (-4.4%) 78.50 74.72 - 80.40 1.278 times
Fri 27 March 2026 79.27 (-3.59%) 82.22 77.30 - 83.51 1.2918 times
Wed 25 March 2026 82.22 (1.82%) 80.83 80.83 - 83.50 0.6538 times
Tue 24 March 2026 80.75 (3.35%) 79.10 78.12 - 81.89 0.4629 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 80.32 and 88.77

Weekly Target 173.43
Weekly Target 278.75
Weekly Target 381.876666666667
Weekly Target 487.2
Weekly Target 590.33

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 10 April 2026 84.08 (8.1%) 76.60 76.55 - 85.00 2.0461 times
Thu 02 April 2026 77.78 (-1.88%) 78.50 74.30 - 80.40 0.9237 times
Fri 27 March 2026 79.27 (-3.8%) 81.10 77.30 - 83.51 1.2045 times
Fri 20 March 2026 82.40 (-1.89%) 83.21 80.10 - 85.50 0.8208 times
Fri 13 March 2026 83.99 (-0.72%) 82.00 79.00 - 88.00 1.6633 times
Fri 06 March 2026 84.60 (-1.66%) 84.25 80.80 - 85.60 0.658 times
Fri 27 February 2026 86.03 (-2.09%) 87.87 85.50 - 89.00 0.6105 times
Fri 20 February 2026 87.87 (-1.4%) 89.01 87.00 - 91.00 0.594 times
Fri 13 February 2026 89.12 (0.12%) 89.50 87.24 - 92.00 0.83 times
Fri 06 February 2026 89.01 (-1.58%) 90.48 88.25 - 91.89 0.6491 times
Fri 30 January 2026 90.44 (-2.37%) 92.00 88.50 - 93.37 0.6848 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 79.19 and 89.89

Monthly Target 170.43
Monthly Target 277.25
Monthly Target 381.126666666667
Monthly Target 487.95
Monthly Target 591.83

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 10 April 2026 84.08 (10.95%) 77.00 74.30 - 85.00 0.3664 times
Mon 30 March 2026 75.78 (-11.91%) 84.25 74.72 - 88.00 0.7065 times
Fri 27 February 2026 86.03 (-4.88%) 90.48 85.50 - 92.00 0.3935 times
Fri 30 January 2026 90.44 (-6.44%) 98.50 88.50 - 99.00 0.593 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.7399 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.8376 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.6144 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 2.2251 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 1.0652 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 1.4584 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 2.8715 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 66.84 and 91.54

Yearly Target 161.09
Yearly Target 272.59
Yearly Target 385.793333333333
Yearly Target 497.29
Yearly Target 5110.49

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 10 April 2026 84.08 (-13.02%) 98.50 74.30 - 99.00 0.0886 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.7411 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 2.1703 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.09

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.53 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 80.44
12 day DMA 79.36
20 day DMA 80.94
35 day DMA 83.22
50 day DMA 85.33
100 day DMA 88.64
150 day DMA 90.37
200 day DMA 90.43

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1579.6979.02
12 day EMA80.579.8579.63
20 day EMA81.2380.9380.92
35 day EMA83.283.1583.28
50 day EMA85.4985.5585.73

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4479.1878.21
12 day SMA79.3679.2279.32
20 day SMA80.9480.9981.2
35 day SMA83.2283.3983.62
50 day SMA85.3385.4685.7
100 day SMA88.6488.6988.79
150 day SMA90.3790.3890.38
200 day SMA90.4390.4590.49

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.07 and PE is: 78.58

Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)

Debt: 22.43 in crores

Market capitalization: 1444.65

EPS is 1.10 and PE is: 76.44

Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)

Debt: 22.43 in crores

Market capitalization: 1639.44

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top