ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 91.19 and 95.04

Intraday Target 190.26
Intraday Target 292.11
Intraday Target 394.106666666667
Intraday Target 495.96
Intraday Target 597.96

Daily price and volume Sanstar

Date Closing Open Range Volume
Tue 20 January 2026 93.97 (-1.57%) 95.47 92.25 - 96.10 1.7835 times
Mon 19 January 2026 95.47 (0.46%) 93.00 93.00 - 96.11 0.6335 times
Fri 16 January 2026 95.03 (-0.05%) 95.00 94.49 - 95.89 0.6336 times
Wed 14 January 2026 95.08 (2.43%) 93.70 92.02 - 95.60 1.6 times
Tue 13 January 2026 92.82 (0.48%) 91.92 91.92 - 94.20 0.702 times
Mon 12 January 2026 92.38 (0.03%) 90.50 89.30 - 93.89 1.6259 times
Fri 09 January 2026 92.35 (1.09%) 90.30 90.30 - 93.14 1.2217 times
Thu 08 January 2026 91.35 (-1.37%) 93.55 90.55 - 93.55 0.7836 times
Wed 07 January 2026 92.62 (0.39%) 92.26 91.81 - 93.38 0.4121 times
Tue 06 January 2026 92.26 (-2.08%) 93.31 91.69 - 94.77 0.6041 times
Mon 05 January 2026 94.22 (-2.32%) 95.00 92.52 - 97.90 1.9217 times

Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 93.11 and 96.97

Weekly Target 190.25
Weekly Target 292.11
Weekly Target 394.11
Weekly Target 495.97
Weekly Target 597.97

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Tue 20 January 2026 93.97 (-1.12%) 93.00 92.25 - 96.11 0.4572 times
Fri 16 January 2026 95.03 (2.9%) 90.50 89.30 - 95.89 0.8629 times
Fri 09 January 2026 92.35 (-4.26%) 95.00 90.30 - 97.90 0.9351 times
Fri 02 January 2026 96.46 (10.2%) 88.01 87.69 - 99.00 2.1444 times
Fri 26 December 2025 87.53 (-3.81%) 91.44 86.66 - 91.62 0.4897 times
Fri 19 December 2025 91.00 (-2.05%) 91.96 89.15 - 92.49 0.4949 times
Fri 12 December 2025 92.90 (4.78%) 89.25 85.15 - 94.40 0.9847 times
Fri 05 December 2025 88.66 (-3.69%) 91.30 87.74 - 92.54 0.9653 times
Fri 28 November 2025 92.06 (-3.23%) 94.20 90.09 - 95.94 0.6758 times
Fri 21 November 2025 95.13 (3.31%) 89.54 89.54 - 95.50 1.9899 times
Fri 14 November 2025 92.08 (-2.17%) 93.51 88.50 - 95.23 1.1102 times

weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 86.79 and 96.49

Monthly Target 184.39
Monthly Target 289.18
Monthly Target 394.09
Monthly Target 498.88
Monthly Target 5103.79

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Tue 20 January 2026 93.97 (-2.79%) 98.50 89.30 - 99.00 0.3216 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.5567 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.6303 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.2148 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.6743 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 0.8016 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 1.0974 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 2.1607 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.8864 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.6563 times
Fri 28 March 2025 87.36 (-7.03%) 94.10 82.91 - 96.99 1.2828 times

monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 86.79 and 96.49

Yearly Target 184.39
Yearly Target 289.18
Yearly Target 394.09
Yearly Target 498.88
Yearly Target 5103.79

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Tue 20 January 2026 93.97 (-2.79%) 98.50 89.30 - 99.00 0.0188 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.7589 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 2.2223 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.41 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 94.47
12 day DMA 93.67
20 day DMA 92.85
35 day DMA 91.71
50 day DMA 91.82
100 day DMA 92.48
150 day DMA 92.05
200 day DMA 92.16

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.394.4693.96
12 day EMA93.6793.6293.28
20 day EMA93.1493.0592.8
35 day EMA92.792.6392.46
50 day EMA92.2692.1992.06

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4794.1693.53
12 day SMA93.6793.8493.94
20 day SMA92.8592.792.4
35 day SMA91.7191.6691.58
50 day SMA91.8291.8291.72
100 day SMA92.4892.3792.25
150 day SMA92.0592.0392.02
200 day SMA92.1692.1392.09

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.10 and PE is: 85.43

Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)

Debt: 22.43 in crores

Market capitalization: 1639.44

EPS is 1.48 and PE is: 63.49

Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)

Debt: 27.07 in crores

Market capitalization: 1478.37

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top