ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 91.08 and 93.49

Intraday Target 189.3
Intraday Target 290.45
Intraday Target 391.706666666667
Intraday Target 492.86
Intraday Target 594.12

Daily price and volume Sanstar

Date Closing Open Range Volume
Thu 29 October 2026 91.61 (-1.18%) 91.32 90.55 - 92.96 0.3156 times
Wed 28 October 2026 92.70 (1.75%) 90.50 89.01 - 93.58 0.9856 times
Tue 27 October 2026 91.11 (1.32%) 89.92 89.50 - 93.09 1.2142 times
Mon 26 October 2026 89.92 (-0.34%) 90.10 89.50 - 91.80 0.4682 times
Fri 23 October 2026 90.23 (-5.54%) 95.52 89.55 - 95.52 1.6585 times
Thu 22 October 2026 95.52 (3.98%) 91.02 89.91 - 97.17 1.993 times
Wed 21 October 2026 91.86 (-6.22%) 97.95 91.00 - 98.84 1.1737 times
Mon 19 October 2026 97.95 (0.55%) 97.41 94.25 - 99.10 1.2622 times
Fri 16 October 2026 97.41 (0.13%) 98.00 96.05 - 99.29 0.5628 times
Thu 15 October 2026 97.28 (-0.78%) 97.20 97.01 - 98.56 0.3662 times
Wed 14 October 2026 98.04 (-2.32%) 99.96 97.85 - 100.33 1.1715 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 90.31 and 94.88

Weekly Target 186.83
Weekly Target 289.22
Weekly Target 391.4
Weekly Target 493.79
Weekly Target 595.97

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Thu 29 October 2026 91.61 (1.53%) 90.10 89.01 - 93.58 0.6969 times
Fri 23 October 2026 90.23 (-7.37%) 97.41 89.55 - 99.10 1.4218 times
Fri 16 October 2026 97.41 (-4.41%) 101.10 96.05 - 102.78 0.7887 times
Fri 09 October 2026 101.90 (-1.07%) 105.00 97.10 - 107.19 0.8736 times
Thu 01 October 2026 103.00 (-5%) 108.74 101.21 - 110.00 0.6069 times
Fri 25 September 2026 108.42 (-6.29%) 115.14 107.80 - 115.88 0.8269 times
Fri 18 September 2026 115.70 (4.68%) 109.59 107.21 - 117.00 1.0935 times
Fri 11 September 2026 110.53 (-0.7%) 110.05 105.55 - 112.05 1.0148 times
Fri 04 September 2026 111.31 (2.86%) 108.85 105.55 - 114.90 1.7935 times
Fri 28 August 2026 108.21 (2.33%) 105.00 104.90 - 110.95 0.8836 times
Fri 21 August 2026 105.75 (-5.16%) 111.02 104.99 - 111.63 1.4879 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 81.22 and 99.4

Monthly Target 177.76
Monthly Target 284.68
Monthly Target 395.936666666667
Monthly Target 4102.86
Monthly Target 5114.12

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Thu 29 October 2026 91.61 (-12.7%) 105.20 89.01 - 107.19 0.3032 times
Wed 30 September 2026 104.94 (-4.91%) 110.97 104.15 - 117.00 0.3696 times
Mon 31 August 2026 110.36 (-1.24%) 115.00 104.30 - 123.99 0.612 times
Fri 31 July 2026 111.75 (-8%) 122.00 103.15 - 125.79 0.7261 times
Tue 30 June 2026 121.47 (2.71%) 117.98 110.25 - 137.49 3.9634 times
Fri 29 May 2026 118.26 (31.27%) 90.98 89.51 - 121.99 2.3164 times
Thu 30 April 2026 90.09 (18.88%) 77.00 74.30 - 92.38 0.4884 times
Mon 30 March 2026 75.78 (-11.91%) 84.25 74.72 - 88.00 0.5094 times
Fri 27 February 2026 86.03 (-4.88%) 90.48 85.50 - 92.00 0.2838 times
Fri 30 January 2026 90.44 (-6.44%) 98.50 88.50 - 99.00 0.4276 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.5335 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 51.36 and 114.55

Yearly Target 137.94
Yearly Target 264.78
Yearly Target 3101.13333333333
Yearly Target 4127.97
Yearly Target 5164.32

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Thu 29 October 2026 91.61 (-5.23%) 98.50 74.30 - 137.49 0.5102 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.6338 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 1.856 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.49 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 91.11
12 day DMA 94.5
20 day DMA 97.67
35 day DMA 103.18
50 day DMA 104.7
100 day DMA 109.59
150 day DMA 104.58
200 day DMA 100.65

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0992.3392.15
12 day EMA94.489595.42
20 day EMA97.1597.7398.26
35 day EMA100.48101101.49
50 day EMA103.91104.41104.89

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1191.991.73
12 day SMA94.595.1295.88
20 day SMA97.6798.3899.09
35 day SMA103.18103.71104.24
50 day SMA104.7105.05105.43
100 day SMA109.59109.86110.08
150 day SMA104.58104.52104.45
200 day SMA100.65100.65100.66

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.89 and PE is: 48.47

Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)

Debt: 19.90 in crores

Market capitalization: 2504.16

EPS is 1.07 and PE is: 85.62

Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)

Debt: 22.43 in crores

Market capitalization: 1444.65

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top