Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 94.24 and 97.35
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 93.61 |
| Intraday Target 3 | 94.86 |
| Intraday Target 4 | 96.72 |
| Intraday Target 5 | 97.97 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.47 (0.46%) | 93.00 | 93.00 - 96.11 | 0.6249 times | Fri 16 January 2026 | 95.03 (-0.05%) | 95.00 | 94.49 - 95.89 | 0.6249 times | Wed 14 January 2026 | 95.08 (2.43%) | 93.70 | 92.02 - 95.60 | 1.5782 times | Tue 13 January 2026 | 92.82 (0.48%) | 91.92 | 91.92 - 94.20 | 0.6924 times | Mon 12 January 2026 | 92.38 (0.03%) | 90.50 | 89.30 - 93.89 | 1.6037 times | Fri 09 January 2026 | 92.35 (1.09%) | 90.30 | 90.30 - 93.14 | 1.205 times | Thu 08 January 2026 | 91.35 (-1.37%) | 93.55 | 90.55 - 93.55 | 0.7729 times | Wed 07 January 2026 | 92.62 (0.39%) | 92.26 | 91.81 - 93.38 | 0.4065 times | Tue 06 January 2026 | 92.26 (-2.08%) | 93.31 | 91.69 - 94.77 | 0.5959 times | Mon 05 January 2026 | 94.22 (-2.32%) | 95.00 | 92.52 - 97.90 | 1.8955 times | Fri 02 January 2026 | 96.46 (0.49%) | 94.90 | 94.90 - 98.20 | 1.0745 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 94.24 and 97.35
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 94.86 |
| Weekly Target 4 | 96.72 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.47 (0.46%) | 93.00 | 93.00 - 96.11 | 0.124 times | Fri 16 January 2026 | 95.03 (2.9%) | 90.50 | 89.30 - 95.89 | 0.893 times | Fri 09 January 2026 | 92.35 (-4.26%) | 95.00 | 90.30 - 97.90 | 0.9678 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 2.2193 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.5068 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.5121 times | Fri 12 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 1.0191 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.999 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.6994 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 2.0594 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 1.149 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 87.54 and 97.24
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 94.59 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.47 (-1.24%) | 98.50 | 89.30 - 99.00 | 0.2823 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.559 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6328 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2197 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.6811 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8048 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1018 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.1694 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.89 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.659 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.288 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 87.54 and 97.24
| Yearly Target 1 | 84.89 |
| Yearly Target 2 | 90.18 |
| Yearly Target 3 | 94.59 |
| Yearly Target 4 | 99.88 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 95.47 (-1.24%) | 98.50 | 89.30 - 99.00 | 0.0165 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.7595 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 2.224 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 93.84 |
| 20 day DMA | 92.7 |
| 35 day DMA | 91.66 |
| 50 day DMA | 91.82 |
| 100 day DMA | 92.37 |
| 150 day DMA | 92.03 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 93.96 | 93.43 |
| 12 day EMA | 93.62 | 93.28 | 92.96 |
| 20 day EMA | 93.05 | 92.8 | 92.56 |
| 35 day EMA | 92.65 | 92.48 | 92.33 |
| 50 day EMA | 92.27 | 92.14 | 92.02 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 93.53 | 92.8 |
| 12 day SMA | 93.84 | 93.94 | 93.8 |
| 20 day SMA | 92.7 | 92.4 | 92.16 |
| 35 day SMA | 91.66 | 91.58 | 91.51 |
| 50 day SMA | 91.82 | 91.72 | 91.72 |
| 100 day SMA | 92.37 | 92.25 | 92.15 |
| 150 day SMA | 92.03 | 92.02 | 91.99 |
| 200 day SMA | 92.13 | 92.09 | 92.06 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.10 and PE is: 86.79
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
EPS is 1.48 and PE is: 64.51
Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)
Debt: 27.07 in crores
Market capitalization: 1478.37
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
