ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 92.22 and 93.79

Intraday Target 191.03
Intraday Target 291.83
Intraday Target 392.603333333333
Intraday Target 493.4
Intraday Target 594.17

Daily price and volume Sanstar

Date Closing Open Range Volume
Wed 07 January 2026 92.62 (0.39%) 92.26 91.81 - 93.38 0.2589 times
Tue 06 January 2026 92.26 (-2.08%) 93.31 91.69 - 94.77 0.3795 times
Mon 05 January 2026 94.22 (-2.32%) 95.00 92.52 - 97.90 1.2072 times
Fri 02 January 2026 96.46 (0.49%) 94.90 94.90 - 98.20 0.6843 times
Thu 01 January 2026 95.99 (-0.7%) 98.50 95.23 - 99.00 0.7438 times
Wed 31 December 2025 96.67 (3.56%) 93.80 92.89 - 99.00 2.8054 times
Tue 30 December 2025 93.35 (5.29%) 88.79 87.80 - 93.99 2.4919 times
Mon 29 December 2025 88.66 (1.29%) 88.01 87.69 - 90.32 0.3952 times
Fri 26 December 2025 87.53 (-2.07%) 90.61 86.66 - 90.61 0.6668 times
Wed 24 December 2025 89.38 (-1.29%) 90.00 89.05 - 91.07 0.367 times
Tue 23 December 2025 90.55 (-0.34%) 90.10 90.06 - 91.44 0.3219 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 89.05 and 95.26

Weekly Target 187.86
Weekly Target 290.24
Weekly Target 394.07
Weekly Target 496.45
Weekly Target 5100.28

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Wed 07 January 2026 92.62 (-3.98%) 95.00 91.69 - 97.90 0.51 times
Fri 02 January 2026 96.46 (10.2%) 88.01 87.69 - 99.00 1.9678 times
Fri 26 December 2025 87.53 (-3.81%) 91.44 86.66 - 91.62 0.4494 times
Fri 19 December 2025 91.00 (-2.05%) 91.96 89.15 - 92.49 0.4541 times
Fri 12 December 2025 92.90 (4.78%) 89.25 85.15 - 94.40 0.9036 times
Fri 05 December 2025 88.66 (-3.69%) 91.30 87.74 - 92.54 0.8858 times
Fri 28 November 2025 92.06 (-3.23%) 94.20 90.09 - 95.94 0.6202 times
Fri 21 November 2025 95.13 (3.31%) 89.54 89.54 - 95.50 1.826 times
Fri 14 November 2025 92.08 (-2.17%) 93.51 88.50 - 95.23 1.0188 times
Fri 07 November 2025 94.12 (-0.84%) 95.24 88.48 - 95.98 1.3645 times
Fri 31 October 2025 94.92 (-2.15%) 97.50 94.10 - 105.00 2.2912 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 88.5 and 95.81

Monthly Target 187.13
Monthly Target 289.87
Monthly Target 394.436666666667
Monthly Target 497.18
Monthly Target 5101.75

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Wed 07 January 2026 92.62 (-4.19%) 98.50 91.69 - 99.00 0.1205 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.5683 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.6434 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.24 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.7091 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 0.8182 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 1.1202 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 2.2056 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.9048 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.67 times
Fri 28 March 2025 87.36 (-7.03%) 94.10 82.91 - 96.99 1.3095 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 88.5 and 95.81

Yearly Target 187.13
Yearly Target 289.87
Yearly Target 394.436666666667
Yearly Target 497.18
Yearly Target 5101.75

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Wed 07 January 2026 92.62 (-4.19%) 98.50 91.69 - 99.00 0.0069 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.7619 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 2.2312 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 92.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 94.31
12 day DMA 92.38
20 day DMA 91.81
35 day DMA 91.46
50 day DMA 92.05
100 day DMA 91.7
150 day DMA 91.91
200 day DMA 92.04

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3793.7594.49
12 day EMA92.8192.8592.96
20 day EMA92.3592.3292.33
35 day EMA92.4492.4392.44
50 day EMA92.792.792.72

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3195.1295.34
12 day SMA92.3892.2492.01
20 day SMA91.8191.7591.46
35 day SMA91.4691.4791.49
50 day SMA92.0592.2492.33
100 day SMA91.791.6191.54
150 day SMA91.9191.9191.91
200 day SMA92.0492.0291.99

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.10 and PE is: 84.2

Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)

Debt: 22.43 in crores

Market capitalization: 1639.44

EPS is 1.48 and PE is: 62.58

Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)

Debt: 27.07 in crores

Market capitalization: 1478.37

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top