Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 97.95 and 102
| Intraday Target 1 | 94.68 |
| Intraday Target 2 | 97.17 |
| Intraday Target 3 | 98.733333333333 |
| Intraday Target 4 | 101.22 |
| Intraday Target 5 | 102.78 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.65 (0.66%) | 98.63 | 96.25 - 100.30 | 0.8144 times | Wed 13 May 2026 | 99.00 (0.28%) | 98.60 | 97.67 - 100.99 | 0.6396 times | Tue 12 May 2026 | 98.72 (-0.64%) | 99.50 | 96.90 - 99.80 | 1.1415 times | Mon 11 May 2026 | 99.36 (4.09%) | 96.40 | 95.34 - 102.80 | 3.4814 times | Fri 08 May 2026 | 95.46 (3.26%) | 92.40 | 91.90 - 96.00 | 1.0383 times | Thu 07 May 2026 | 92.45 (0.38%) | 91.50 | 89.94 - 93.20 | 0.785 times | Wed 06 May 2026 | 92.10 (0.63%) | 91.52 | 91.00 - 92.89 | 0.4647 times | Tue 05 May 2026 | 91.52 (0.37%) | 90.02 | 90.02 - 92.19 | 0.3389 times | Mon 04 May 2026 | 91.18 (1.21%) | 90.98 | 89.51 - 91.80 | 0.517 times | Thu 30 April 2026 | 90.09 (4.38%) | 86.32 | 85.65 - 90.60 | 0.7792 times | Wed 29 April 2026 | 86.31 (-0.79%) | 86.21 | 86.10 - 87.89 | 0.1508 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 97.5 and 104.96
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 99.263333333333 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.65 (4.39%) | 96.40 | 95.34 - 102.80 | 1.7517 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.9063 times | Thu 30 April 2026 | 90.09 (2.46%) | 88.16 | 85.65 - 90.60 | 0.4257 times | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.7541 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.5935 times | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 1.7112 times | Thu 02 April 2026 | 77.78 (-1.88%) | 78.50 | 74.30 - 80.40 | 0.7725 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 1.0074 times | Fri 20 March 2026 | 82.40 (-1.89%) | 83.21 | 80.10 - 85.50 | 0.6865 times | Fri 13 March 2026 | 83.99 (-0.72%) | 82.00 | 79.00 - 88.00 | 1.3911 times | Fri 06 March 2026 | 84.60 (-1.66%) | 84.25 | 80.80 - 85.60 | 0.5503 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 94.58 and 107.87
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 97.32 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 110.61 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.65 (10.61%) | 90.98 | 89.51 - 102.80 | 0.5001 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.7268 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.7581 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.4223 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.6363 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.794 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.8989 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.7325 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 2.3878 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 1.1431 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.565 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 86.98 and 115.48
| Yearly Target 1 | 63.75 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 92.25 |
| Yearly Target 4 | 110.2 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.65 (3.08%) | 98.50 | 74.30 - 102.80 | 0.1207 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.733 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 2.1464 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.98
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 83, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.59 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 98.44 |
| 12 day DMA | 93.57 |
| 20 day DMA | 91.5 |
| 35 day DMA | 86.7 |
| 50 day DMA | 85.93 |
| 100 day DMA | 88.55 |
| 150 day DMA | 90.12 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 97.12 | 96.18 |
| 12 day EMA | 94.7 | 93.8 | 92.86 |
| 20 day EMA | 92.19 | 91.41 | 90.61 |
| 35 day EMA | 89.67 | 89.08 | 88.5 |
| 50 day EMA | 87.3 | 86.8 | 86.3 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.44 | 97 | 95.62 |
| 12 day SMA | 93.57 | 92.63 | 91.7 |
| 20 day SMA | 91.5 | 90.8 | 90.05 |
| 35 day SMA | 86.7 | 86.2 | 85.75 |
| 50 day SMA | 85.93 | 85.65 | 85.4 |
| 100 day SMA | 88.55 | 88.47 | 88.4 |
| 150 day SMA | 90.12 | 90.1 | 90.07 |
| 200 day SMA | 89.9 | 89.87 | 89.85 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.07 and PE is: 93.13
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
EPS is 1.10 and PE is: 90.59
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
