Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 87.44 and 89.82
| Intraday Target 1 | 85.7 |
| Intraday Target 2 | 86.79 |
| Intraday Target 3 | 88.083333333333 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 90.46 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.87 (-0.26%) | 87.50 | 87.00 - 89.38 | 1.0892 times | Thu 19 February 2026 | 88.10 (-1.41%) | 89.00 | 87.25 - 90.50 | 1.0026 times | Wed 18 February 2026 | 89.36 (-0.67%) | 89.90 | 88.97 - 91.00 | 0.7785 times | Tue 17 February 2026 | 89.96 (-0.22%) | 90.00 | 89.50 - 90.70 | 0.4499 times | Mon 16 February 2026 | 90.16 (1.17%) | 89.01 | 88.10 - 90.45 | 0.8512 times | Fri 13 February 2026 | 89.12 (-1.27%) | 89.80 | 87.24 - 90.00 | 1.29 times | Thu 12 February 2026 | 90.27 (-0.35%) | 90.59 | 89.65 - 91.00 | 0.6197 times | Wed 11 February 2026 | 90.59 (-0.42%) | 91.80 | 90.00 - 91.80 | 0.7976 times | Tue 10 February 2026 | 90.97 (0.43%) | 90.50 | 89.40 - 92.00 | 2.3528 times | Mon 09 February 2026 | 90.58 (1.76%) | 89.50 | 89.32 - 91.33 | 0.7685 times | Fri 06 February 2026 | 89.01 (-0.5%) | 88.92 | 88.25 - 90.24 | 0.8474 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 85.44 and 89.44
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 88.623333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.87 (-1.4%) | 89.01 | 87.00 - 91.00 | 0.6567 times | Fri 13 February 2026 | 89.12 (0.12%) | 89.50 | 87.24 - 92.00 | 0.9175 times | Fri 06 February 2026 | 89.01 (-1.58%) | 90.48 | 88.25 - 91.89 | 0.7176 times | Fri 30 January 2026 | 90.44 (-2.37%) | 92.00 | 88.50 - 93.37 | 0.757 times | Fri 23 January 2026 | 92.64 (-2.51%) | 93.00 | 92.00 - 96.11 | 1.0399 times | Fri 16 January 2026 | 95.03 (2.9%) | 90.50 | 89.30 - 95.89 | 1.0353 times | Fri 09 January 2026 | 92.35 (-4.26%) | 95.00 | 90.30 - 97.90 | 1.122 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 2.5728 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.5875 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.5937 times | Fri 12 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 1.1814 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 84.94 and 89.94
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 85.91 |
| Monthly Target 3 | 88.956666666667 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.87 (-2.84%) | 90.48 | 87.00 - 92.00 | 0.2359 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4601 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5741 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.65 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2527 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.7266 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8266 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1317 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.2282 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.9141 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6768 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 81.44 and 93.44
| Yearly Target 1 | 79.29 |
| Yearly Target 2 | 83.58 |
| Yearly Target 3 | 91.29 |
| Yearly Target 4 | 95.58 |
| Yearly Target 5 | 103.29 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.87 (-9.1%) | 98.50 | 87.00 - 99.00 | 0.0392 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.7537 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 2.2071 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 89.62 |
| 20 day DMA | 89.99 |
| 35 day DMA | 91.53 |
| 50 day DMA | 91.48 |
| 100 day DMA | 92.47 |
| 150 day DMA | 91.4 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 89.23 | 89.79 |
| 12 day EMA | 89.53 | 89.83 | 90.14 |
| 20 day EMA | 90.08 | 90.31 | 90.54 |
| 35 day EMA | 90.5 | 90.65 | 90.8 |
| 50 day EMA | 91.05 | 91.18 | 91.31 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 89.34 | 89.77 |
| 12 day SMA | 89.62 | 89.8 | 89.97 |
| 20 day SMA | 89.99 | 90.23 | 90.53 |
| 35 day SMA | 91.53 | 91.76 | 92 |
| 50 day SMA | 91.48 | 91.52 | 91.59 |
| 100 day SMA | 92.47 | 92.54 | 92.61 |
| 150 day SMA | 91.4 | 91.44 | 91.48 |
| 200 day SMA | 91.83 | 91.83 | 91.83 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.10 and PE is: 79.88
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
EPS is 1.48 and PE is: 59.37
Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)
Debt: 27.07 in crores
Market capitalization: 1478.37
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
