Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 88.96 and 92.32
| Intraday Target 1 | 86.31 |
| Intraday Target 2 | 88.24 |
| Intraday Target 3 | 89.67 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 93.03 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.17 (1.54%) | 88.51 | 87.74 - 91.10 | 1.1061 times | Wed 03 December 2025 | 88.80 (-1.25%) | 89.92 | 88.30 - 90.35 | 0.522 times | Tue 02 December 2025 | 89.92 (-0.09%) | 90.00 | 89.50 - 91.95 | 0.6299 times | Mon 01 December 2025 | 90.00 (-2.24%) | 91.30 | 89.75 - 92.54 | 1.2138 times | Fri 28 November 2025 | 92.06 (-0.58%) | 92.25 | 91.99 - 92.99 | 0.2696 times | Thu 27 November 2025 | 92.60 (0.08%) | 93.35 | 91.99 - 93.88 | 0.382 times | Wed 26 November 2025 | 92.53 (2.1%) | 90.63 | 90.09 - 93.00 | 0.3243 times | Tue 25 November 2025 | 90.63 (-1.42%) | 91.94 | 90.20 - 92.63 | 0.8267 times | Mon 24 November 2025 | 91.94 (-3.35%) | 94.20 | 91.50 - 95.94 | 0.871 times | Fri 21 November 2025 | 95.13 (1.88%) | 92.55 | 90.73 - 95.50 | 3.8545 times | Thu 20 November 2025 | 93.37 (2.44%) | 90.81 | 90.20 - 94.80 | 1.3146 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 86.56 and 91.36
| Weekly Target 1 | 85.35 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 90.15 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.17 (-2.05%) | 91.30 | 87.74 - 92.54 | 0.525 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.4043 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.1905 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 0.6642 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 0.8896 times | Fri 31 October 2025 | 94.92 (-2.15%) | 97.50 | 94.10 - 105.00 | 1.4938 times | Fri 24 October 2025 | 97.01 (5.34%) | 92.09 | 91.20 - 98.16 | 0.6767 times | Fri 17 October 2025 | 92.09 (-3.55%) | 95.00 | 88.61 - 96.47 | 1.0577 times | Fri 10 October 2025 | 95.48 (0.16%) | 95.99 | 94.80 - 102.60 | 2.5624 times | Fri 03 October 2025 | 95.33 (0.33%) | 94.66 | 94.10 - 96.80 | 0.5357 times | Fri 26 September 2025 | 95.02 (-0.19%) | 95.70 | 93.50 - 97.85 | 1.0784 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 86.56 and 91.36
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 92.56 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.17 (-2.05%) | 91.30 | 87.74 - 92.54 | 0.1 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5997 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.1559 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.5931 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.7627 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.0442 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.0559 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.8434 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6245 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.2206 times | Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.7894 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 58.19 and 111.99
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 68.85 |
| Yearly Target 3 | 101.32333333333 |
| Yearly Target 4 | 122.65 |
| Yearly Target 5 | 155.12 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 90.17 (-24.93%) | 120.24 | 80.00 - 133.80 | 0.4958 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 1.5042 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 91.53 |
| 20 day DMA | 91.7 |
| 35 day DMA | 93.24 |
| 50 day DMA | 93.94 |
| 100 day DMA | 91.56 |
| 150 day DMA | 91.98 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.22 | 90.25 | 90.98 |
| 12 day EMA | 91.13 | 91.3 | 91.76 |
| 20 day EMA | 91.83 | 92 | 92.34 |
| 35 day EMA | 92.73 | 92.88 | 93.12 |
| 50 day EMA | 93.67 | 93.81 | 94.01 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 90.68 | 91.42 |
| 12 day SMA | 91.53 | 91.76 | 92.11 |
| 20 day SMA | 91.7 | 91.72 | 92.03 |
| 35 day SMA | 93.24 | 93.28 | 93.46 |
| 50 day SMA | 93.94 | 94.03 | 94.16 |
| 100 day SMA | 91.56 | 91.59 | 91.67 |
| 150 day SMA | 91.98 | 91.99 | 92.03 |
| 200 day SMA | 92.22 | 92.29 | 92.38 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.48 and PE is: 60.93
Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)
Debt: 27.07 in crores
Market capitalization: 1478.37
EPS is 4.75 and PE is: 18.98
Last quarter profit: (March 2025 quarter) 14.26 crores (-34.80%)
Debt: 66.81 in crores
Market capitalization: 1794.01
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


