Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 111.7 and 117.38
| Intraday Target 1 | 110.68 |
| Intraday Target 2 | 112.72 |
| Intraday Target 3 | 116.36 |
| Intraday Target 4 | 118.4 |
| Intraday Target 5 | 122.04 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.76 (-2.97%) | 119.49 | 114.32 - 120.00 | 0.3046 times | Wed 03 June 2026 | 118.27 (2.16%) | 115.70 | 114.50 - 120.49 | 0.5913 times | Tue 02 June 2026 | 115.77 (2.88%) | 111.10 | 111.00 - 121.15 | 0.784 times | Mon 01 June 2026 | 112.53 (-4.85%) | 117.98 | 110.25 - 120.50 | 0.4116 times | Fri 29 May 2026 | 118.26 (2.62%) | 119.00 | 113.60 - 121.99 | 1.8892 times | Wed 27 May 2026 | 115.24 (7.6%) | 107.00 | 107.00 - 117.30 | 1.2966 times | Tue 26 May 2026 | 107.10 (3.01%) | 105.53 | 104.50 - 108.35 | 0.577 times | Mon 25 May 2026 | 103.97 (-10.98%) | 117.30 | 102.60 - 118.48 | 2.2393 times | Fri 22 May 2026 | 116.79 (-1.5%) | 118.21 | 114.40 - 120.71 | 0.723 times | Thu 21 May 2026 | 118.57 (5.91%) | 112.50 | 112.50 - 120.00 | 1.1834 times | Wed 20 May 2026 | 111.95 (-0.04%) | 111.01 | 110.00 - 116.30 | 0.7822 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 107.06 and 117.96
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 115.38666666667 |
| Weekly Target 4 | 120.52 |
| Weekly Target 5 | 126.29 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.76 (-2.96%) | 117.98 | 110.25 - 121.15 | 0.8398 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 2.41 times | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 3.8542 times | Fri 15 May 2026 | 100.57 (5.35%) | 96.40 | 95.34 - 102.80 | 0.8013 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.3677 times | Thu 30 April 2026 | 90.09 (2.46%) | 88.16 | 85.65 - 90.60 | 0.1727 times | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.3059 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.2408 times | Fri 10 April 2026 | 84.08 (8.1%) | 76.60 | 76.55 - 85.00 | 0.6943 times | Thu 02 April 2026 | 77.78 (-1.88%) | 78.50 | 74.30 - 80.40 | 0.3134 times | Fri 27 March 2026 | 79.27 (-3.8%) | 81.10 | 77.30 - 83.51 | 0.4087 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 107.06 and 117.96
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 115.38666666667 |
| Monthly Target 4 | 120.52 |
| Monthly Target 5 | 126.29 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.76 (-2.96%) | 117.98 | 110.25 - 121.15 | 0.3194 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.8271 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.5961 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.6218 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.3463 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.5219 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.6512 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.7372 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.4208 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.9583 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.9375 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 94.53 and 142.22
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 85.38 |
| Yearly Target 3 | 103.68333333333 |
| Yearly Target 4 | 133.07 |
| Yearly Target 5 | 151.37 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 114.76 (18.71%) | 98.50 | 74.30 - 121.99 | 0.2423 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.702 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 2.0557 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 113.77 |
| 20 day DMA | 107.99 |
| 35 day DMA | 99.74 |
| 50 day DMA | 93.83 |
| 100 day DMA | 91.45 |
| 150 day DMA | 91.74 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 115.45 | 114.04 |
| 12 day EMA | 112.25 | 111.79 | 110.61 |
| 20 day EMA | 108.27 | 107.59 | 106.47 |
| 35 day EMA | 101.94 | 101.18 | 100.17 |
| 50 day EMA | 95.2 | 94.4 | 93.43 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 116.01 | 113.78 |
| 12 day SMA | 113.77 | 113.32 | 111.84 |
| 20 day SMA | 107.99 | 106.86 | 105.52 |
| 35 day SMA | 99.74 | 98.86 | 97.88 |
| 50 day SMA | 93.83 | 93.21 | 92.52 |
| 100 day SMA | 91.45 | 91.24 | 91.03 |
| 150 day SMA | 91.74 | 91.61 | 91.47 |
| 200 day SMA | 91.49 | 91.35 | 91.18 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.07 and PE is: 107.25
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
EPS is 1.10 and PE is: 104.33
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
