ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 87.44 and 89.82

Intraday Target 185.7
Intraday Target 286.79
Intraday Target 388.083333333333
Intraday Target 489.17
Intraday Target 590.46

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 20 February 2026 87.87 (-0.26%) 87.50 87.00 - 89.38 1.0892 times
Thu 19 February 2026 88.10 (-1.41%) 89.00 87.25 - 90.50 1.0026 times
Wed 18 February 2026 89.36 (-0.67%) 89.90 88.97 - 91.00 0.7785 times
Tue 17 February 2026 89.96 (-0.22%) 90.00 89.50 - 90.70 0.4499 times
Mon 16 February 2026 90.16 (1.17%) 89.01 88.10 - 90.45 0.8512 times
Fri 13 February 2026 89.12 (-1.27%) 89.80 87.24 - 90.00 1.29 times
Thu 12 February 2026 90.27 (-0.35%) 90.59 89.65 - 91.00 0.6197 times
Wed 11 February 2026 90.59 (-0.42%) 91.80 90.00 - 91.80 0.7976 times
Tue 10 February 2026 90.97 (0.43%) 90.50 89.40 - 92.00 2.3528 times
Mon 09 February 2026 90.58 (1.76%) 89.50 89.32 - 91.33 0.7685 times
Fri 06 February 2026 89.01 (-0.5%) 88.92 88.25 - 90.24 0.8474 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 85.44 and 89.44

Weekly Target 184.62
Weekly Target 286.25
Weekly Target 388.623333333333
Weekly Target 490.25
Weekly Target 592.62

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 20 February 2026 87.87 (-1.4%) 89.01 87.00 - 91.00 0.6567 times
Fri 13 February 2026 89.12 (0.12%) 89.50 87.24 - 92.00 0.9175 times
Fri 06 February 2026 89.01 (-1.58%) 90.48 88.25 - 91.89 0.7176 times
Fri 30 January 2026 90.44 (-2.37%) 92.00 88.50 - 93.37 0.757 times
Fri 23 January 2026 92.64 (-2.51%) 93.00 92.00 - 96.11 1.0399 times
Fri 16 January 2026 95.03 (2.9%) 90.50 89.30 - 95.89 1.0353 times
Fri 09 January 2026 92.35 (-4.26%) 95.00 90.30 - 97.90 1.122 times
Fri 02 January 2026 96.46 (10.2%) 88.01 87.69 - 99.00 2.5728 times
Fri 26 December 2025 87.53 (-3.81%) 91.44 86.66 - 91.62 0.5875 times
Fri 19 December 2025 91.00 (-2.05%) 91.96 89.15 - 92.49 0.5937 times
Fri 12 December 2025 92.90 (4.78%) 89.25 85.15 - 94.40 1.1814 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 84.94 and 89.94

Monthly Target 183.96
Monthly Target 285.91
Monthly Target 388.956666666667
Monthly Target 490.91
Monthly Target 593.96

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 20 February 2026 87.87 (-2.84%) 90.48 87.00 - 92.00 0.2359 times
Fri 30 January 2026 90.44 (-6.44%) 98.50 88.50 - 99.00 0.4601 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.5741 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.65 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.2527 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.7266 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 0.8266 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 1.1317 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 2.2282 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.9141 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.6768 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 81.44 and 93.44

Yearly Target 179.29
Yearly Target 283.58
Yearly Target 391.29
Yearly Target 495.58
Yearly Target 5103.29

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 20 February 2026 87.87 (-9.1%) 98.50 87.00 - 99.00 0.0392 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.7537 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 2.2071 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 89.09
12 day DMA 89.62
20 day DMA 89.99
35 day DMA 91.53
50 day DMA 91.48
100 day DMA 92.47
150 day DMA 91.4
200 day DMA 91.83

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7889.2389.79
12 day EMA89.5389.8390.14
20 day EMA90.0890.3190.54
35 day EMA90.590.6590.8
50 day EMA91.0591.1891.31

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0989.3489.77
12 day SMA89.6289.889.97
20 day SMA89.9990.2390.53
35 day SMA91.5391.7692
50 day SMA91.4891.5291.59
100 day SMA92.4792.5492.61
150 day SMA91.491.4491.48
200 day SMA91.8391.8391.83

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.10 and PE is: 79.88

Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)

Debt: 22.43 in crores

Market capitalization: 1639.44

EPS is 1.48 and PE is: 59.37

Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)

Debt: 27.07 in crores

Market capitalization: 1478.37

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top