ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 94.76 and 96.16

Intraday Target 193.74
Intraday Target 294.38
Intraday Target 395.136666666667
Intraday Target 495.78
Intraday Target 596.54

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 16 January 2026 95.03 (-0.05%) 95.00 94.49 - 95.89 0.5981 times
Wed 14 January 2026 95.08 (2.43%) 93.70 92.02 - 95.60 1.5103 times
Tue 13 January 2026 92.82 (0.48%) 91.92 91.92 - 94.20 0.6626 times
Mon 12 January 2026 92.38 (0.03%) 90.50 89.30 - 93.89 1.5347 times
Fri 09 January 2026 92.35 (1.09%) 90.30 90.30 - 93.14 1.1532 times
Thu 08 January 2026 91.35 (-1.37%) 93.55 90.55 - 93.55 0.7397 times
Wed 07 January 2026 92.62 (0.39%) 92.26 91.81 - 93.38 0.389 times
Tue 06 January 2026 92.26 (-2.08%) 93.31 91.69 - 94.77 0.5703 times
Mon 05 January 2026 94.22 (-2.32%) 95.00 92.52 - 97.90 1.814 times
Fri 02 January 2026 96.46 (0.49%) 94.90 94.90 - 98.20 1.0282 times
Thu 01 January 2026 95.99 (-0.7%) 98.50 95.23 - 99.00 1.1177 times

Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 92.17 and 98.76

Weekly Target 186.82
Weekly Target 290.92
Weekly Target 393.406666666667
Weekly Target 497.51
Weekly Target 5100

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 16 January 2026 95.03 (2.9%) 90.50 89.30 - 95.89 0.81 times
Fri 09 January 2026 92.35 (-4.26%) 95.00 90.30 - 97.90 0.8778 times
Fri 02 January 2026 96.46 (10.2%) 88.01 87.69 - 99.00 2.013 times
Fri 26 December 2025 87.53 (-3.81%) 91.44 86.66 - 91.62 0.4597 times
Fri 19 December 2025 91.00 (-2.05%) 91.96 89.15 - 92.49 0.4645 times
Fri 12 December 2025 92.90 (4.78%) 89.25 85.15 - 94.40 0.9243 times
Fri 05 December 2025 88.66 (-3.69%) 91.30 87.74 - 92.54 0.9062 times
Fri 28 November 2025 92.06 (-3.23%) 94.20 90.09 - 95.94 0.6344 times
Fri 21 November 2025 95.13 (3.31%) 89.54 89.54 - 95.50 1.8679 times
Fri 14 November 2025 92.08 (-2.17%) 93.51 88.50 - 95.23 1.0422 times
Fri 07 November 2025 94.12 (-0.84%) 95.24 88.48 - 95.98 1.3958 times

weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 87.32 and 97.02

Monthly Target 184.74
Monthly Target 289.89
Monthly Target 394.443333333333
Monthly Target 499.59
Monthly Target 5104.14

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 16 January 2026 95.03 (-1.7%) 98.50 89.30 - 99.00 0.2683 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.5598 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.6337 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.2215 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.6835 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 0.806 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 1.1034 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 2.1726 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.8913 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.6599 times
Fri 28 March 2025 87.36 (-7.03%) 94.10 82.91 - 96.99 1.2899 times

monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 87.32 and 97.02

Yearly Target 184.74
Yearly Target 289.89
Yearly Target 394.443333333333
Yearly Target 499.59
Yearly Target 5104.14

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 16 January 2026 95.03 (-1.7%) 98.50 89.30 - 99.00 0.0156 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.7597 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 2.2247 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanstar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.65 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 93.53
12 day DMA 93.94
20 day DMA 92.4
35 day DMA 91.58
50 day DMA 91.72
100 day DMA 92.25
150 day DMA 92.02
200 day DMA 92.09

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9693.4392.61
12 day EMA93.2892.9692.57
20 day EMA92.892.5692.3
35 day EMA92.5292.3792.21
50 day EMA92.2292.1191.99

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5392.892.3
12 day SMA93.9493.893.26
20 day SMA92.492.1691.95
35 day SMA91.5891.5191.38
50 day SMA91.7291.7291.72
100 day SMA92.2592.1592.02
150 day SMA92.0291.9991.97
200 day SMA92.0992.0692.04

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.10 and PE is: 86.39

Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)

Debt: 22.43 in crores

Market capitalization: 1639.44

EPS is 1.48 and PE is: 64.21

Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)

Debt: 27.07 in crores

Market capitalization: 1478.37

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top