Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 94.76 and 96.16
| Intraday Target 1 | 93.74 |
| Intraday Target 2 | 94.38 |
| Intraday Target 3 | 95.136666666667 |
| Intraday Target 4 | 95.78 |
| Intraday Target 5 | 96.54 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.03 (-0.05%) | 95.00 | 94.49 - 95.89 | 0.5981 times | Wed 14 January 2026 | 95.08 (2.43%) | 93.70 | 92.02 - 95.60 | 1.5103 times | Tue 13 January 2026 | 92.82 (0.48%) | 91.92 | 91.92 - 94.20 | 0.6626 times | Mon 12 January 2026 | 92.38 (0.03%) | 90.50 | 89.30 - 93.89 | 1.5347 times | Fri 09 January 2026 | 92.35 (1.09%) | 90.30 | 90.30 - 93.14 | 1.1532 times | Thu 08 January 2026 | 91.35 (-1.37%) | 93.55 | 90.55 - 93.55 | 0.7397 times | Wed 07 January 2026 | 92.62 (0.39%) | 92.26 | 91.81 - 93.38 | 0.389 times | Tue 06 January 2026 | 92.26 (-2.08%) | 93.31 | 91.69 - 94.77 | 0.5703 times | Mon 05 January 2026 | 94.22 (-2.32%) | 95.00 | 92.52 - 97.90 | 1.814 times | Fri 02 January 2026 | 96.46 (0.49%) | 94.90 | 94.90 - 98.20 | 1.0282 times | Thu 01 January 2026 | 95.99 (-0.7%) | 98.50 | 95.23 - 99.00 | 1.1177 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 92.17 and 98.76
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 90.92 |
| Weekly Target 3 | 93.406666666667 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.03 (2.9%) | 90.50 | 89.30 - 95.89 | 0.81 times | Fri 09 January 2026 | 92.35 (-4.26%) | 95.00 | 90.30 - 97.90 | 0.8778 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 2.013 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.4597 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.4645 times | Fri 12 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 0.9243 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.9062 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.6344 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.8679 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 1.0422 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 1.3958 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 87.32 and 97.02
| Monthly Target 1 | 84.74 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 94.443333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.03 (-1.7%) | 98.50 | 89.30 - 99.00 | 0.2683 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5598 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6337 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2215 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.6835 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.806 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1034 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.1726 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.8913 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6599 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.2899 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 87.32 and 97.02
| Yearly Target 1 | 84.74 |
| Yearly Target 2 | 89.89 |
| Yearly Target 3 | 94.443333333333 |
| Yearly Target 4 | 99.59 |
| Yearly Target 5 | 104.14 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.03 (-1.7%) | 98.50 | 89.30 - 99.00 | 0.0156 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.7597 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 2.2247 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.65 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 93.94 |
| 20 day DMA | 92.4 |
| 35 day DMA | 91.58 |
| 50 day DMA | 91.72 |
| 100 day DMA | 92.25 |
| 150 day DMA | 92.02 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 93.43 | 92.61 |
| 12 day EMA | 93.28 | 92.96 | 92.57 |
| 20 day EMA | 92.8 | 92.56 | 92.3 |
| 35 day EMA | 92.52 | 92.37 | 92.21 |
| 50 day EMA | 92.22 | 92.11 | 91.99 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 92.8 | 92.3 |
| 12 day SMA | 93.94 | 93.8 | 93.26 |
| 20 day SMA | 92.4 | 92.16 | 91.95 |
| 35 day SMA | 91.58 | 91.51 | 91.38 |
| 50 day SMA | 91.72 | 91.72 | 91.72 |
| 100 day SMA | 92.25 | 92.15 | 92.02 |
| 150 day SMA | 92.02 | 91.99 | 91.97 |
| 200 day SMA | 92.09 | 92.06 | 92.04 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.10 and PE is: 86.39
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
EPS is 1.48 and PE is: 64.21
Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)
Debt: 27.07 in crores
Market capitalization: 1478.37
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


