ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 92.91 and 101.61

Intraday Target 191.41
Intraday Target 294.41
Intraday Target 3100.10666666667
Intraday Target 4103.11
Intraday Target 5108.81

Daily price and volume Sanstar

Date Closing Open Range Volume
Thu 08 October 2026 97.42 (-6.53%) 105.00 97.10 - 105.80 1.416 times
Wed 07 October 2026 104.23 (0.15%) 103.55 102.60 - 105.09 0.7552 times
Tue 06 October 2026 104.07 (-0.63%) 103.93 103.20 - 106.13 0.9173 times
Mon 05 October 2026 104.73 (1.68%) 105.00 102.85 - 107.19 1.0967 times
Thu 01 October 2026 103.00 (-1.85%) 105.20 101.21 - 106.80 0.9212 times
Wed 30 September 2026 104.94 (-0.91%) 105.20 104.15 - 108.14 0.5419 times
Tue 29 September 2026 105.90 (-0.94%) 106.50 104.62 - 107.08 1.0906 times
Mon 28 September 2026 106.90 (-1.4%) 108.74 106.12 - 110.00 1.5557 times
Fri 25 September 2026 108.42 (-0.9%) 108.90 107.80 - 109.81 0.4854 times
Thu 24 September 2026 109.40 (-1.57%) 110.50 108.70 - 110.85 1.22 times
Wed 23 September 2026 111.15 (-1.3%) 111.50 110.91 - 114.76 1.625 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 92.22 and 102.31

Weekly Target 190.48
Weekly Target 293.95
Weekly Target 3100.57
Weekly Target 4104.04
Weekly Target 5110.66

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Thu 08 October 2026 97.42 (-5.42%) 105.00 97.10 - 107.19 0.46 times
Thu 01 October 2026 103.00 (-5%) 108.74 101.21 - 110.00 0.4517 times
Fri 25 September 2026 108.42 (-6.29%) 115.14 107.80 - 115.88 0.6155 times
Fri 18 September 2026 115.70 (4.68%) 109.59 107.21 - 117.00 0.8139 times
Fri 11 September 2026 110.53 (-0.7%) 110.05 105.55 - 112.05 0.7553 times
Fri 04 September 2026 111.31 (2.86%) 108.85 105.55 - 114.90 1.335 times
Fri 28 August 2026 108.21 (2.33%) 105.00 104.90 - 110.95 0.6577 times
Fri 21 August 2026 105.75 (-5.16%) 111.02 104.99 - 111.63 1.1075 times
Fri 14 August 2026 111.50 (-1.68%) 113.41 104.30 - 116.99 1.0623 times
Fri 07 August 2026 113.41 (1.49%) 115.00 112.75 - 123.99 2.7411 times
Fri 31 July 2026 111.75 (2.55%) 109.25 108.50 - 117.01 1.6601 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 92.22 and 102.31

Monthly Target 190.48
Monthly Target 293.95
Monthly Target 3100.57
Monthly Target 4104.04
Monthly Target 5110.66

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Thu 08 October 2026 97.42 (-7.17%) 105.20 97.10 - 107.19 0.0598 times
Wed 30 September 2026 104.94 (-4.91%) 110.97 104.15 - 117.00 0.3789 times
Mon 31 August 2026 110.36 (-1.24%) 115.00 104.30 - 123.99 0.6274 times
Fri 31 July 2026 111.75 (-8%) 122.00 103.15 - 125.79 0.7444 times
Tue 30 June 2026 121.47 (2.71%) 117.98 110.25 - 137.49 4.0628 times
Fri 29 May 2026 118.26 (31.27%) 90.98 89.51 - 121.99 2.3745 times
Thu 30 April 2026 90.09 (18.88%) 77.00 74.30 - 92.38 0.5007 times
Mon 30 March 2026 75.78 (-11.91%) 84.25 74.72 - 88.00 0.5222 times
Fri 27 February 2026 86.03 (-4.88%) 90.48 85.50 - 92.00 0.2909 times
Fri 30 January 2026 90.44 (-6.44%) 98.50 88.50 - 99.00 0.4383 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.5469 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 54.27 and 117.46

Yearly Target 139.88
Yearly Target 268.65
Yearly Target 3103.07
Yearly Target 4131.84
Yearly Target 5166.26

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Thu 08 October 2026 97.42 (0.78%) 98.50 74.30 - 137.49 0.4998 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.6364 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 1.8638 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanstar SANSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.71

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.66 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 102.69
12 day DMA 106.06
20 day DMA 108.34
35 day DMA 108.36
50 day DMA 109.63
100 day DMA 112.17
150 day DMA 103.52
200 day DMA 100.41

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.27104.7104.94
12 day EMA105.14106.54106.96
20 day EMA106.72107.7108.06
35 day EMA108.21108.84109.11
50 day EMA108.93109.4109.61

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA102.69104.19104.53
12 day SMA106.06107.31108.26
20 day SMA108.34108.95109.24
35 day SMA108.36108.64108.79
50 day SMA109.63109.91110.15
100 day SMA112.17112.2112.16
150 day SMA103.52103.44103.32
200 day SMA100.41100.38100.31

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.89 and PE is: 51.54

Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)

Debt: 19.90 in crores

Market capitalization: 2504.16

EPS is 1.07 and PE is: 91.05

Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)

Debt: 22.43 in crores

Market capitalization: 1444.65

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top