Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 93.55 and 97.13
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 94.233333333333 |
| Intraday Target 4 | 96.45 |
| Intraday Target 5 | 97.81 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.08 (2.43%) | 93.70 | 92.02 - 95.60 | 1.4357 times | Tue 13 January 2026 | 92.82 (0.48%) | 91.92 | 91.92 - 94.20 | 0.6299 times | Mon 12 January 2026 | 92.38 (0.03%) | 90.50 | 89.30 - 93.89 | 1.4589 times | Fri 09 January 2026 | 92.35 (1.09%) | 90.30 | 90.30 - 93.14 | 1.0962 times | Thu 08 January 2026 | 91.35 (-1.37%) | 93.55 | 90.55 - 93.55 | 0.7031 times | Wed 07 January 2026 | 92.62 (0.39%) | 92.26 | 91.81 - 93.38 | 0.3698 times | Tue 06 January 2026 | 92.26 (-2.08%) | 93.31 | 91.69 - 94.77 | 0.5421 times | Mon 05 January 2026 | 94.22 (-2.32%) | 95.00 | 92.52 - 97.90 | 1.7244 times | Fri 02 January 2026 | 96.46 (0.49%) | 94.90 | 94.90 - 98.20 | 0.9775 times | Thu 01 January 2026 | 95.99 (-0.7%) | 98.50 | 95.23 - 99.00 | 1.0625 times | Wed 31 December 2025 | 96.67 (3.56%) | 93.80 | 92.89 - 99.00 | 4.0074 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 92.19 and 98.49
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 93.326666666667 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.08 (2.96%) | 90.50 | 89.30 - 95.60 | 0.7054 times | Fri 09 January 2026 | 92.35 (-4.26%) | 95.00 | 90.30 - 97.90 | 0.8878 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 2.0359 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.4649 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.4698 times | Fri 12 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 0.9348 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.9165 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.6416 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.8892 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 1.054 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 1.4117 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 87.34 and 97.04
| Monthly Target 1 | 84.76 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 94.46 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.08 (-1.64%) | 98.50 | 89.30 - 99.00 | 0.2542 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5606 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.6347 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2232 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.686 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.8071 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.105 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.1757 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.8926 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6609 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.2918 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 87.34 and 97.04
| Yearly Target 1 | 84.76 |
| Yearly Target 2 | 89.92 |
| Yearly Target 3 | 94.46 |
| Yearly Target 4 | 99.62 |
| Yearly Target 5 | 104.16 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.08 (-1.64%) | 98.50 | 89.30 - 99.00 | 0.0148 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.7599 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 2.2253 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 93.8 |
| 20 day DMA | 92.16 |
| 35 day DMA | 91.51 |
| 50 day DMA | 91.72 |
| 100 day DMA | 92.15 |
| 150 day DMA | 91.99 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 92.61 | 92.51 |
| 12 day EMA | 92.96 | 92.57 | 92.52 |
| 20 day EMA | 92.56 | 92.3 | 92.25 |
| 35 day EMA | 92.4 | 92.24 | 92.21 |
| 50 day EMA | 92.19 | 92.07 | 92.04 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 92.3 | 92.19 |
| 12 day SMA | 93.8 | 93.26 | 92.82 |
| 20 day SMA | 92.16 | 91.95 | 91.87 |
| 35 day SMA | 91.51 | 91.38 | 91.35 |
| 50 day SMA | 91.72 | 91.72 | 91.77 |
| 100 day SMA | 92.15 | 92.02 | 91.92 |
| 150 day SMA | 91.99 | 91.97 | 91.96 |
| 200 day SMA | 92.06 | 92.04 | 92.04 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.10 and PE is: 86.44
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
EPS is 1.48 and PE is: 64.24
Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)
Debt: 27.07 in crores
Market capitalization: 1478.37
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
