ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 105.75 and 109.85

Intraday Target 1102.73
Intraday Target 2104.66
Intraday Target 3106.83
Intraday Target 4108.76
Intraday Target 5110.93

Daily price and volume Sanstar

Date Closing Open Range Volume
Mon 24 August 2026 106.59 (0.79%) 105.00 104.90 - 109.00 0.6804 times
Fri 21 August 2026 105.75 (0.49%) 105.57 104.99 - 106.88 0.521 times
Thu 20 August 2026 105.23 (-0.9%) 106.99 105.05 - 107.22 0.7484 times
Wed 19 August 2026 106.19 (-1.03%) 107.83 105.50 - 109.29 2.018 times
Tue 18 August 2026 107.29 (-1.74%) 109.03 106.91 - 110.19 0.5943 times
Mon 17 August 2026 109.19 (-2.07%) 111.02 108.00 - 111.63 1.0851 times
Fri 14 August 2026 111.50 (-1.24%) 110.00 104.30 - 112.50 2.0891 times
Thu 13 August 2026 112.90 (0.88%) 113.99 110.52 - 116.99 1.3096 times
Wed 12 August 2026 111.92 (0.04%) 112.00 110.05 - 113.49 0.5675 times
Tue 11 August 2026 111.88 (-0.96%) 112.96 111.11 - 113.90 0.3868 times
Mon 10 August 2026 112.96 (-0.4%) 113.41 112.33 - 114.97 0.411 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 105.75 and 109.85

Weekly Target 1102.73
Weekly Target 2104.66
Weekly Target 3106.83
Weekly Target 4108.76
Weekly Target 5110.93

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Mon 24 August 2026 106.59 (0.79%) 105.00 104.90 - 109.00 0.0357 times
Fri 21 August 2026 105.75 (-5.16%) 111.02 104.99 - 111.63 0.2608 times
Fri 14 August 2026 111.50 (-1.68%) 113.41 104.30 - 116.99 0.2501 times
Fri 07 August 2026 113.41 (1.49%) 115.00 112.75 - 123.99 0.6455 times
Fri 31 July 2026 111.75 (2.55%) 109.25 108.50 - 117.01 0.3909 times
Fri 24 July 2026 108.97 (1.25%) 107.40 103.15 - 109.99 0.1877 times
Fri 17 July 2026 107.63 (-4.94%) 112.59 107.20 - 113.90 0.2167 times
Fri 10 July 2026 113.22 (-4.62%) 118.70 110.01 - 123.85 0.5791 times
Fri 03 July 2026 118.70 (-5.07%) 124.00 116.62 - 125.79 0.475 times
Thu 25 June 2026 125.04 (7.38%) 116.07 116.07 - 137.49 6.9584 times
Fri 19 June 2026 116.45 (-0.03%) 118.85 112.62 - 121.41 0.4957 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 95.6 and 115.29

Monthly Target 191.94
Monthly Target 299.26
Monthly Target 3111.62666666667
Monthly Target 4118.95
Monthly Target 5131.32

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Mon 24 August 2026 106.59 (-4.62%) 115.00 104.30 - 123.99 0.5073 times
Fri 31 July 2026 111.75 (-8%) 122.00 103.15 - 125.79 0.6996 times
Tue 30 June 2026 121.47 (2.71%) 117.98 110.25 - 137.49 3.8186 times
Fri 29 May 2026 118.26 (31.27%) 90.98 89.51 - 121.99 2.2317 times
Thu 30 April 2026 90.09 (18.88%) 77.00 74.30 - 92.38 0.4706 times
Mon 30 March 2026 75.78 (-11.91%) 84.25 74.72 - 88.00 0.4908 times
Fri 27 February 2026 86.03 (-4.88%) 90.48 85.50 - 92.00 0.2734 times
Fri 30 January 2026 90.44 (-6.44%) 98.50 88.50 - 99.00 0.412 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.5141 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.5819 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.1216 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 90.45 and 153.64

Yearly Target 142.94
Yearly Target 274.76
Yearly Target 3106.12666666667
Yearly Target 4137.95
Yearly Target 5169.32

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Mon 24 August 2026 106.59 (10.26%) 98.50 74.30 - 137.49 0.4777 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.6421 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 1.8803 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sanstar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.05 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 106.21
12 day DMA 109.57
20 day DMA 111.2
35 day DMA 111.19
50 day DMA 113.68
100 day DMA 105.8
150 day DMA 99.77
200 day DMA 97.75

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA106.82106.94107.54
12 day EMA108.74109.13109.75
20 day EMA109.97110.33110.81
35 day EMA111.87112.18112.56
50 day EMA112.99113.25113.56

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA106.21106.73107.88
12 day SMA109.57110.15110.88
20 day SMA111.2111.68111.84
35 day SMA111.19111.48111.85
50 day SMA113.68113.88114
100 day SMA105.8105.53105.29
150 day SMA99.7799.6799.58
200 day SMA97.7597.797.65

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.89 and PE is: 56.4

Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)

Debt: 19.90 in crores

Market capitalization: 2504.16

EPS is 1.07 and PE is: 99.62

Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)

Debt: 22.43 in crores

Market capitalization: 1444.65

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top