ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 107.62 and 111.59

Intraday Target 1106.86
Intraday Target 2108.37
Intraday Target 3110.82666666667
Intraday Target 4112.34
Intraday Target 5114.8

Daily price and volume Sanstar

Date Closing Open Range Volume
Wed 15 July 2026 109.89 (-1.39%) 112.00 109.31 - 113.28 0.4587 times
Tue 14 July 2026 111.44 (-1.83%) 113.33 111.00 - 113.33 0.4802 times
Mon 13 July 2026 113.52 (0.26%) 112.59 111.50 - 113.90 0.3244 times
Fri 10 July 2026 113.22 (-0.12%) 113.92 112.57 - 115.00 0.5335 times
Thu 09 July 2026 113.36 (1.56%) 112.40 111.81 - 115.43 1.0353 times
Wed 08 July 2026 111.62 (-7.96%) 120.30 110.01 - 120.30 2.7519 times
Tue 07 July 2026 121.27 (3.94%) 116.55 115.04 - 123.85 2.2049 times
Mon 06 July 2026 116.67 (-1.71%) 118.70 116.25 - 119.24 0.508 times
Fri 03 July 2026 118.70 (-0.4%) 119.66 116.62 - 120.14 0.9253 times
Thu 02 July 2026 119.18 (-0.07%) 119.26 117.21 - 121.09 0.7779 times
Wed 01 July 2026 119.26 (-1.82%) 122.00 118.21 - 125.79 1.572 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 107.31 and 111.9

Weekly Target 1106.44
Weekly Target 2108.17
Weekly Target 3111.03333333333
Weekly Target 4112.76
Weekly Target 5115.62

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Wed 15 July 2026 109.89 (-2.94%) 112.59 109.31 - 113.90 0.0698 times
Fri 10 July 2026 113.22 (-4.62%) 118.70 110.01 - 123.85 0.3883 times
Fri 03 July 2026 118.70 (-5.07%) 124.00 116.62 - 125.79 0.3186 times
Thu 25 June 2026 125.04 (7.38%) 116.07 116.07 - 137.49 4.6666 times
Fri 19 June 2026 116.45 (-0.03%) 118.85 112.62 - 121.41 0.3324 times
Fri 12 June 2026 116.48 (-1.25%) 116.99 111.50 - 118.80 0.3214 times
Fri 05 June 2026 117.96 (-0.25%) 117.98 110.25 - 121.15 0.5598 times
Fri 29 May 2026 118.26 (1.26%) 117.30 102.60 - 121.99 1.1403 times
Fri 22 May 2026 116.79 (16.13%) 102.45 99.27 - 120.71 1.8237 times
Fri 15 May 2026 100.57 (5.35%) 96.40 95.34 - 102.80 0.3791 times
Fri 08 May 2026 95.46 (5.96%) 90.98 89.51 - 96.00 0.174 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 101.36 and 117.84

Monthly Target 198.52
Monthly Target 2104.2
Monthly Target 3114.99666666667
Monthly Target 4120.68
Monthly Target 5131.48

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Wed 15 July 2026 109.89 (-9.53%) 122.00 109.31 - 125.79 0.3928 times
Tue 30 June 2026 121.47 (2.71%) 117.98 110.25 - 137.49 3.7001 times
Fri 29 May 2026 118.26 (31.27%) 90.98 89.51 - 121.99 2.1625 times
Thu 30 April 2026 90.09 (18.88%) 77.00 74.30 - 92.38 0.456 times
Mon 30 March 2026 75.78 (-11.91%) 84.25 74.72 - 88.00 0.4756 times
Fri 27 February 2026 86.03 (-4.88%) 90.48 85.50 - 92.00 0.2649 times
Fri 30 January 2026 90.44 (-6.44%) 98.50 88.50 - 99.00 0.3992 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.4981 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.5639 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.0868 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.498 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 92.1 and 155.29

Yearly Target 144.04
Yearly Target 276.96
Yearly Target 3107.22666666667
Yearly Target 4140.15
Yearly Target 5170.42

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Wed 15 July 2026 109.89 (13.68%) 98.50 74.30 - 137.49 0.441 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.6514 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 1.9076 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 109, while middle bands are at 113 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.

Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.49 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 112.29
12 day DMA 115.8
20 day DMA 117.7
35 day DMA 116.52
50 day DMA 112.39
100 day DMA 98.54
150 day DMA 96.19
200 day DMA 95.65

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA112.26113.45114.45
12 day EMA114.72115.6116.36
20 day EMA115.33115.9116.37
35 day EMA113.29113.49113.61
50 day EMA110.42110.44110.4

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.29112.63114.6
12 day SMA115.8116.73117.86
20 day SMA117.7117.96118.27
35 day SMA116.52116.35116.51
50 day SMA112.39112.02111.59
100 day SMA98.5498.3398.12
150 day SMA96.1996.0595.91
200 day SMA95.6595.5895.5

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.89 and PE is: 58.14

Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)

Debt: 19.90 in crores

Market capitalization: 2504.16

EPS is 1.07 and PE is: 102.7

Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)

Debt: 22.43 in crores

Market capitalization: 1444.65

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top