Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 83.41 and 88.19
| Intraday Target 1 | 82.4 |
| Intraday Target 2 | 84.42 |
| Intraday Target 3 | 87.176666666667 |
| Intraday Target 4 | 89.2 |
| Intraday Target 5 | 91.96 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.45 (-2.49%) | 89.25 | 85.15 - 89.93 | 0.8856 times | Fri 05 December 2025 | 88.66 (-1.67%) | 91.05 | 88.00 - 91.05 | 0.5628 times | Thu 04 December 2025 | 90.17 (1.54%) | 88.51 | 87.74 - 91.10 | 1.7933 times | Wed 03 December 2025 | 88.80 (-1.25%) | 89.92 | 88.30 - 90.35 | 0.8463 times | Tue 02 December 2025 | 89.92 (-0.09%) | 90.00 | 89.50 - 91.95 | 1.0213 times | Mon 01 December 2025 | 90.00 (-2.24%) | 91.30 | 89.75 - 92.54 | 1.9679 times | Fri 28 November 2025 | 92.06 (-0.58%) | 92.25 | 91.99 - 92.99 | 0.4371 times | Thu 27 November 2025 | 92.60 (0.08%) | 93.35 | 91.99 - 93.88 | 0.6194 times | Wed 26 November 2025 | 92.53 (2.1%) | 90.63 | 90.09 - 93.00 | 0.5259 times | Tue 25 November 2025 | 90.63 (-1.42%) | 91.94 | 90.20 - 92.63 | 1.3404 times | Mon 24 November 2025 | 91.94 (-3.35%) | 94.20 | 91.50 - 95.94 | 1.4122 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 83.41 and 88.19
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 87.176666666667 |
| Weekly Target 4 | 89.2 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.45 (-2.49%) | 89.25 | 85.15 - 89.93 | 0.0861 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.6016 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.4212 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.2402 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 0.6919 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 0.9267 times | Fri 31 October 2025 | 94.92 (-2.15%) | 97.50 | 94.10 - 105.00 | 1.5562 times | Fri 24 October 2025 | 97.01 (5.34%) | 92.09 | 91.20 - 98.16 | 0.705 times | Fri 17 October 2025 | 92.09 (-3.55%) | 95.00 | 88.61 - 96.47 | 1.1018 times | Fri 10 October 2025 | 95.48 (0.16%) | 95.99 | 94.80 - 102.60 | 2.6693 times | Fri 03 October 2025 | 95.33 (0.33%) | 94.66 | 94.10 - 96.80 | 0.5581 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 82.11 and 89.5
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 88.046666666667 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.45 (-6.09%) | 91.30 | 85.15 - 92.54 | 0.1254 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5982 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.1529 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.589 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.7607 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.0415 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.0506 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.8412 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6229 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.2175 times | Fri 28 February 2025 | 93.97 (-14.16%) | 109.50 | 86.51 - 115.01 | 0.7873 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 56.33 and 110.13
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 66.37 |
| Yearly Target 3 | 100.08333333333 |
| Yearly Target 4 | 120.17 |
| Yearly Target 5 | 153.88 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 86.45 (-28.02%) | 120.24 | 80.00 - 133.80 | 0.4966 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 1.5034 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 90.74 |
| 20 day DMA | 91.17 |
| 35 day DMA | 92.98 |
| 50 day DMA | 93.64 |
| 100 day DMA | 91.43 |
| 150 day DMA | 91.92 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.62 | 89.7 | 90.22 |
| 12 day EMA | 90.09 | 90.75 | 91.13 |
| 20 day EMA | 91.05 | 91.53 | 91.83 |
| 35 day EMA | 92.2 | 92.54 | 92.77 |
| 50 day EMA | 93.25 | 93.53 | 93.73 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 89.51 | 90.19 |
| 12 day SMA | 90.74 | 91.32 | 91.53 |
| 20 day SMA | 91.17 | 91.42 | 91.7 |
| 35 day SMA | 92.98 | 93.13 | 93.24 |
| 50 day SMA | 93.64 | 93.81 | 93.94 |
| 100 day SMA | 91.43 | 91.5 | 91.56 |
| 150 day SMA | 91.92 | 91.96 | 91.98 |
| 200 day SMA | 92.04 | 92.12 | 92.22 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.48 and PE is: 58.41
Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)
Debt: 27.07 in crores
Market capitalization: 1478.37
EPS is 4.75 and PE is: 18.2
Last quarter profit: (March 2025 quarter) 14.26 crores (-34.80%)
Debt: 66.81 in crores
Market capitalization: 1794.01
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
