ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 93.55 and 97.13

Intraday Target 190.65
Intraday Target 292.87
Intraday Target 394.233333333333
Intraday Target 496.45
Intraday Target 597.81

Daily price and volume Sanstar

Date Closing Open Range Volume
Wed 14 January 2026 95.08 (2.43%) 93.70 92.02 - 95.60 1.4357 times
Tue 13 January 2026 92.82 (0.48%) 91.92 91.92 - 94.20 0.6299 times
Mon 12 January 2026 92.38 (0.03%) 90.50 89.30 - 93.89 1.4589 times
Fri 09 January 2026 92.35 (1.09%) 90.30 90.30 - 93.14 1.0962 times
Thu 08 January 2026 91.35 (-1.37%) 93.55 90.55 - 93.55 0.7031 times
Wed 07 January 2026 92.62 (0.39%) 92.26 91.81 - 93.38 0.3698 times
Tue 06 January 2026 92.26 (-2.08%) 93.31 91.69 - 94.77 0.5421 times
Mon 05 January 2026 94.22 (-2.32%) 95.00 92.52 - 97.90 1.7244 times
Fri 02 January 2026 96.46 (0.49%) 94.90 94.90 - 98.20 0.9775 times
Thu 01 January 2026 95.99 (-0.7%) 98.50 95.23 - 99.00 1.0625 times
Wed 31 December 2025 96.67 (3.56%) 93.80 92.89 - 99.00 4.0074 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 92.19 and 98.49

Weekly Target 187.03
Weekly Target 291.05
Weekly Target 393.326666666667
Weekly Target 497.35
Weekly Target 599.63

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Wed 14 January 2026 95.08 (2.96%) 90.50 89.30 - 95.60 0.7054 times
Fri 09 January 2026 92.35 (-4.26%) 95.00 90.30 - 97.90 0.8878 times
Fri 02 January 2026 96.46 (10.2%) 88.01 87.69 - 99.00 2.0359 times
Fri 26 December 2025 87.53 (-3.81%) 91.44 86.66 - 91.62 0.4649 times
Fri 19 December 2025 91.00 (-2.05%) 91.96 89.15 - 92.49 0.4698 times
Fri 12 December 2025 92.90 (4.78%) 89.25 85.15 - 94.40 0.9348 times
Fri 05 December 2025 88.66 (-3.69%) 91.30 87.74 - 92.54 0.9165 times
Fri 28 November 2025 92.06 (-3.23%) 94.20 90.09 - 95.94 0.6416 times
Fri 21 November 2025 95.13 (3.31%) 89.54 89.54 - 95.50 1.8892 times
Fri 14 November 2025 92.08 (-2.17%) 93.51 88.50 - 95.23 1.054 times
Fri 07 November 2025 94.12 (-0.84%) 95.24 88.48 - 95.98 1.4117 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 87.34 and 97.04

Monthly Target 184.76
Monthly Target 289.92
Monthly Target 394.46
Monthly Target 499.62
Monthly Target 5104.16

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Wed 14 January 2026 95.08 (-1.64%) 98.50 89.30 - 99.00 0.2542 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.5606 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.6347 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.2232 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.686 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 0.8071 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 1.105 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 2.1757 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.8926 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.6609 times
Fri 28 March 2025 87.36 (-7.03%) 94.10 82.91 - 96.99 1.2918 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 87.34 and 97.04

Yearly Target 184.76
Yearly Target 289.92
Yearly Target 394.46
Yearly Target 499.62
Yearly Target 5104.16

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Wed 14 January 2026 95.08 (-1.64%) 98.50 89.30 - 99.00 0.0148 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.7599 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 2.2253 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 92.8
12 day DMA 93.8
20 day DMA 92.16
35 day DMA 91.51
50 day DMA 91.72
100 day DMA 92.15
150 day DMA 91.99
200 day DMA 92.06

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4392.6192.51
12 day EMA92.9692.5792.52
20 day EMA92.5692.392.25
35 day EMA92.492.2492.21
50 day EMA92.1992.0792.04

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.892.392.19
12 day SMA93.893.2692.82
20 day SMA92.1691.9591.87
35 day SMA91.5191.3891.35
50 day SMA91.7291.7291.77
100 day SMA92.1592.0291.92
150 day SMA91.9991.9791.96
200 day SMA92.0692.0492.04

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.10 and PE is: 86.44

Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)

Debt: 22.43 in crores

Market capitalization: 1639.44

EPS is 1.48 and PE is: 64.24

Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)

Debt: 27.07 in crores

Market capitalization: 1478.37

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top