Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 92.91 and 101.61
| Intraday Target 1 | 91.41 |
| Intraday Target 2 | 94.41 |
| Intraday Target 3 | 100.10666666667 |
| Intraday Target 4 | 103.11 |
| Intraday Target 5 | 108.81 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 97.42 (-6.53%) | 105.00 | 97.10 - 105.80 | 1.416 times | Wed 07 October 2026 | 104.23 (0.15%) | 103.55 | 102.60 - 105.09 | 0.7552 times | Tue 06 October 2026 | 104.07 (-0.63%) | 103.93 | 103.20 - 106.13 | 0.9173 times | Mon 05 October 2026 | 104.73 (1.68%) | 105.00 | 102.85 - 107.19 | 1.0967 times | Thu 01 October 2026 | 103.00 (-1.85%) | 105.20 | 101.21 - 106.80 | 0.9212 times | Wed 30 September 2026 | 104.94 (-0.91%) | 105.20 | 104.15 - 108.14 | 0.5419 times | Tue 29 September 2026 | 105.90 (-0.94%) | 106.50 | 104.62 - 107.08 | 1.0906 times | Mon 28 September 2026 | 106.90 (-1.4%) | 108.74 | 106.12 - 110.00 | 1.5557 times | Fri 25 September 2026 | 108.42 (-0.9%) | 108.90 | 107.80 - 109.81 | 0.4854 times | Thu 24 September 2026 | 109.40 (-1.57%) | 110.50 | 108.70 - 110.85 | 1.22 times | Wed 23 September 2026 | 111.15 (-1.3%) | 111.50 | 110.91 - 114.76 | 1.625 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 92.22 and 102.31
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 100.57 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 97.42 (-5.42%) | 105.00 | 97.10 - 107.19 | 0.46 times | Thu 01 October 2026 | 103.00 (-5%) | 108.74 | 101.21 - 110.00 | 0.4517 times | Fri 25 September 2026 | 108.42 (-6.29%) | 115.14 | 107.80 - 115.88 | 0.6155 times | Fri 18 September 2026 | 115.70 (4.68%) | 109.59 | 107.21 - 117.00 | 0.8139 times | Fri 11 September 2026 | 110.53 (-0.7%) | 110.05 | 105.55 - 112.05 | 0.7553 times | Fri 04 September 2026 | 111.31 (2.86%) | 108.85 | 105.55 - 114.90 | 1.335 times | Fri 28 August 2026 | 108.21 (2.33%) | 105.00 | 104.90 - 110.95 | 0.6577 times | Fri 21 August 2026 | 105.75 (-5.16%) | 111.02 | 104.99 - 111.63 | 1.1075 times | Fri 14 August 2026 | 111.50 (-1.68%) | 113.41 | 104.30 - 116.99 | 1.0623 times | Fri 07 August 2026 | 113.41 (1.49%) | 115.00 | 112.75 - 123.99 | 2.7411 times | Fri 31 July 2026 | 111.75 (2.55%) | 109.25 | 108.50 - 117.01 | 1.6601 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 92.22 and 102.31
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 100.57 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 97.42 (-7.17%) | 105.20 | 97.10 - 107.19 | 0.0598 times | Wed 30 September 2026 | 104.94 (-4.91%) | 110.97 | 104.15 - 117.00 | 0.3789 times | Mon 31 August 2026 | 110.36 (-1.24%) | 115.00 | 104.30 - 123.99 | 0.6274 times | Fri 31 July 2026 | 111.75 (-8%) | 122.00 | 103.15 - 125.79 | 0.7444 times | Tue 30 June 2026 | 121.47 (2.71%) | 117.98 | 110.25 - 137.49 | 4.0628 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 2.3745 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.5007 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.5222 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2909 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.4383 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5469 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 54.27 and 117.46
| Yearly Target 1 | 39.88 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 103.07 |
| Yearly Target 4 | 131.84 |
| Yearly Target 5 | 166.26 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 97.42 (0.78%) | 98.50 | 74.30 - 137.49 | 0.4998 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.6364 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 1.8638 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.71
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term and the sell signal is strong.
Sanstar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 106.06 |
| 20 day DMA | 108.34 |
| 35 day DMA | 108.36 |
| 50 day DMA | 109.63 |
| 100 day DMA | 112.17 |
| 150 day DMA | 103.52 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 104.7 | 104.94 |
| 12 day EMA | 105.14 | 106.54 | 106.96 |
| 20 day EMA | 106.72 | 107.7 | 108.06 |
| 35 day EMA | 108.21 | 108.84 | 109.11 |
| 50 day EMA | 108.93 | 109.4 | 109.61 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 104.19 | 104.53 |
| 12 day SMA | 106.06 | 107.31 | 108.26 |
| 20 day SMA | 108.34 | 108.95 | 109.24 |
| 35 day SMA | 108.36 | 108.64 | 108.79 |
| 50 day SMA | 109.63 | 109.91 | 110.15 |
| 100 day SMA | 112.17 | 112.2 | 112.16 |
| 150 day SMA | 103.52 | 103.44 | 103.32 |
| 200 day SMA | 100.41 | 100.38 | 100.31 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.89 and PE is: 51.54
Last quarter profit: (March 2026 quarter) 20.49 crores (271.20%)
Debt: 19.90 in crores
Market capitalization: 2504.16
EPS is 1.07 and PE is: 91.05
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


