ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 90.5 and 91.84

Intraday Target 190.27
Intraday Target 290.72
Intraday Target 391.606666666667
Intraday Target 492.06
Intraday Target 592.95

Daily price and volume Sanstar

Date Closing Open Range Volume
Mon 15 December 2025 91.18 (-1.85%) 91.96 91.15 - 92.49 0.6336 times
Fri 12 December 2025 92.90 (0.79%) 92.50 91.33 - 94.40 1.1185 times
Thu 11 December 2025 92.17 (2.58%) 89.85 89.20 - 93.11 1.0551 times
Wed 10 December 2025 89.85 (-1.7%) 90.50 89.50 - 92.20 0.7243 times
Tue 09 December 2025 91.40 (5.73%) 86.25 85.55 - 91.90 1.9278 times
Mon 08 December 2025 86.45 (-2.49%) 89.25 85.15 - 89.93 0.787 times
Fri 05 December 2025 88.66 (-1.67%) 91.05 88.00 - 91.05 0.5002 times
Thu 04 December 2025 90.17 (1.54%) 88.51 87.74 - 91.10 1.5937 times
Wed 03 December 2025 88.80 (-1.25%) 89.92 88.30 - 90.35 0.7521 times
Tue 02 December 2025 89.92 (-0.09%) 90.00 89.50 - 91.95 0.9076 times
Mon 01 December 2025 90.00 (-2.24%) 91.30 89.75 - 92.54 1.7489 times

 Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 90.5 and 91.84

Weekly Target 190.27
Weekly Target 290.72
Weekly Target 391.606666666667
Weekly Target 492.06
Weekly Target 592.95

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Mon 15 December 2025 91.18 (-1.85%) 91.96 91.15 - 92.49 0.0874 times
Fri 12 December 2025 92.90 (4.78%) 89.25 85.15 - 94.40 0.7741 times
Fri 05 December 2025 88.66 (-3.69%) 91.30 87.74 - 92.54 0.7589 times
Fri 28 November 2025 92.06 (-3.23%) 94.20 90.09 - 95.94 0.5313 times
Fri 21 November 2025 95.13 (3.31%) 89.54 89.54 - 95.50 1.5644 times
Fri 14 November 2025 92.08 (-2.17%) 93.51 88.50 - 95.23 0.8728 times
Fri 07 November 2025 94.12 (-0.84%) 95.24 88.48 - 95.98 1.169 times
Fri 31 October 2025 94.92 (-2.15%) 97.50 94.10 - 105.00 1.963 times
Fri 24 October 2025 97.01 (5.34%) 92.09 91.20 - 98.16 0.8893 times
Fri 17 October 2025 92.09 (-3.55%) 95.00 88.61 - 96.47 1.3898 times
Fri 10 October 2025 95.48 (0.16%) 95.99 94.80 - 102.60 3.3671 times

 weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 83.54 and 92.79

Monthly Target 180.99
Monthly Target 286.09
Monthly Target 390.243333333333
Monthly Target 495.34
Monthly Target 599.49

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Mon 15 December 2025 91.18 (-0.96%) 91.30 85.15 - 94.40 0.2317 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.5917 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.1405 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.5719 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 0.7525 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 1.0303 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 2.0285 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.8322 times
Wed 30 April 2025 92.37 (5.73%) 87.50 80.00 - 102.50 0.6162 times
Fri 28 March 2025 87.36 (-7.03%) 94.10 82.91 - 96.99 1.2044 times
Fri 28 February 2025 93.97 (-14.16%) 109.50 86.51 - 115.01 0.7789 times

 monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 58.69 and 112.49

Yearly Target 147.86
Yearly Target 269.52
Yearly Target 3101.66
Yearly Target 4123.32
Yearly Target 5155.46

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Mon 15 December 2025 91.18 (-24.09%) 120.24 80.00 - 133.80 0.5 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 1.5 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.47 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 91.5
12 day DMA 90.3
20 day DMA 91.2
35 day DMA 92.41
50 day DMA 93.27
100 day DMA 91.24
150 day DMA 92.05
200 day DMA 91.93

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2591.2990.49
12 day EMA90.9390.8990.52
20 day EMA91.2491.2591.08
35 day EMA92.1792.2392.19
50 day EMA93.2593.3393.35

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA91.590.5589.71
12 day SMA90.390.4290.38
20 day SMA91.291.2991.25
35 day SMA92.4192.5892.65
50 day SMA93.2793.3693.4
100 day SMA91.2491.2791.3
150 day SMA92.0592.0491.98
200 day SMA91.9391.9591.97

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.10 and PE is: 82.89

Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)

Debt: 22.43 in crores

Market capitalization: 1639.44

EPS is 1.48 and PE is: 61.61

Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)

Debt: 27.07 in crores

Market capitalization: 1478.37

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top