Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 123.72 and 141.21
| Intraday Target 1 | 110.82 |
| Intraday Target 2 | 119.12 |
| Intraday Target 3 | 128.30666666667 |
| Intraday Target 4 | 136.61 |
| Intraday Target 5 | 145.8 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.43 (5.87%) | 120.60 | 120.00 - 137.49 | 7.9459 times | Tue 23 June 2026 | 120.36 (-3.15%) | 125.00 | 119.76 - 125.79 | 0.262 times | Mon 22 June 2026 | 124.27 (6.72%) | 116.07 | 116.07 - 125.00 | 0.8739 times | Fri 19 June 2026 | 116.45 (1.16%) | 115.19 | 112.62 - 117.25 | 0.1062 times | Thu 18 June 2026 | 115.12 (0.3%) | 114.77 | 113.80 - 119.99 | 0.1587 times | Wed 17 June 2026 | 114.77 (-0.27%) | 115.00 | 113.10 - 117.00 | 0.1431 times | Tue 16 June 2026 | 115.08 (-2.18%) | 117.40 | 114.90 - 117.89 | 0.0397 times | Mon 15 June 2026 | 117.65 (1%) | 118.85 | 117.20 - 121.41 | 0.2428 times | Fri 12 June 2026 | 116.48 (4.15%) | 114.11 | 111.68 - 117.40 | 0.179 times | Thu 11 June 2026 | 111.84 (-3.19%) | 114.94 | 111.50 - 115.79 | 0.0486 times | Wed 10 June 2026 | 115.52 (1.68%) | 113.12 | 112.20 - 116.69 | 0.1345 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 121.75 and 143.17
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 126.99666666667 |
| Weekly Target 4 | 137.92 |
| Weekly Target 5 | 148.42 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.43 (9.43%) | 116.07 | 116.07 - 137.49 | 4.6864 times | Fri 19 June 2026 | 116.45 (-0.03%) | 118.85 | 112.62 - 121.41 | 0.3563 times | Fri 12 June 2026 | 116.48 (-1.25%) | 116.99 | 111.50 - 118.80 | 0.3445 times | Fri 05 June 2026 | 117.96 (-0.25%) | 117.98 | 110.25 - 121.15 | 0.6 times | Fri 29 May 2026 | 118.26 (1.26%) | 117.30 | 102.60 - 121.99 | 1.2223 times | Fri 22 May 2026 | 116.79 (16.13%) | 102.45 | 99.27 - 120.71 | 1.9548 times | Fri 15 May 2026 | 100.57 (5.35%) | 96.40 | 95.34 - 102.80 | 0.4064 times | Fri 08 May 2026 | 95.46 (5.96%) | 90.98 | 89.51 - 96.00 | 0.1865 times | Thu 30 April 2026 | 90.09 (2.46%) | 88.16 | 85.65 - 90.60 | 0.0876 times | Fri 24 April 2026 | 87.93 (0.42%) | 87.01 | 85.32 - 92.38 | 0.1552 times | Fri 17 April 2026 | 87.56 (4.14%) | 82.80 | 81.25 - 88.20 | 0.1221 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 118.84 and 146.08
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 125.05666666667 |
| Monthly Target 4 | 139.86 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.43 (7.75%) | 117.98 | 110.25 - 137.49 | 3.1684 times | Fri 29 May 2026 | 118.26 (31.27%) | 90.98 | 89.51 - 121.99 | 1.9951 times | Thu 30 April 2026 | 90.09 (18.88%) | 77.00 | 74.30 - 92.38 | 0.4206 times | Mon 30 March 2026 | 75.78 (-11.91%) | 84.25 | 74.72 - 88.00 | 0.4388 times | Fri 27 February 2026 | 86.03 (-4.88%) | 90.48 | 85.50 - 92.00 | 0.2444 times | Fri 30 January 2026 | 90.44 (-6.44%) | 98.50 | 88.50 - 99.00 | 0.3683 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.4595 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.5202 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.0027 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.382 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.6616 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 100.87 and 164.06
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 88.66 |
| Yearly Target 3 | 113.07333333333 |
| Yearly Target 4 | 151.85 |
| Yearly Target 5 | 176.26 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 127.43 (31.82%) | 98.50 | 74.30 - 137.49 | 0.409 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.6595 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 1.9314 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar SANSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanstar SANSTAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanstar SANSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.93
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and Sanstar SANSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 117.38 |
| 20 day DMA | 116.78 |
| 35 day DMA | 111.22 |
| 50 day DMA | 104.31 |
| 100 day DMA | 94.82 |
| 150 day DMA | 93.87 |
| 200 day DMA | 93.85 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.9 | 119.13 | 118.52 |
| 12 day EMA | 118.59 | 116.98 | 116.37 |
| 20 day EMA | 115.87 | 114.65 | 114.05 |
| 35 day EMA | 109.91 | 108.88 | 108.2 |
| 50 day EMA | 104.02 | 103.07 | 102.36 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 118.19 | 117.14 |
| 12 day SMA | 117.38 | 116.27 | 116.07 |
| 20 day SMA | 116.78 | 115.76 | 114.94 |
| 35 day SMA | 111.22 | 110.19 | 109.36 |
| 50 day SMA | 104.31 | 103.44 | 102.66 |
| 100 day SMA | 94.82 | 94.45 | 94.18 |
| 150 day SMA | 93.87 | 93.61 | 93.41 |
| 200 day SMA | 93.85 | 93.64 | 93.45 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.07 and PE is: 119.09
Last quarter profit: (December 2025 quarter) 13.67 crores (-4.14%)
Debt: 22.43 in crores
Market capitalization: 1444.65
EPS is 1.10 and PE is: 115.85
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
