Munafa Stock Market Course + Intraday & FNO calls 
Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SANSTAR
- Forcast & Targets SANSTAR
- SANSTAR Experts view
- Tomorrow's Movement SANSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanstar
Strong intraday Stock price targets for Sanstar are 90.44 and 93.52
| Intraday Target 1 | 89.83 |
| Intraday Target 2 | 91.04 |
| Intraday Target 3 | 92.906666666667 |
| Intraday Target 4 | 94.12 |
| Intraday Target 5 | 95.99 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.26 (-2.08%) | 93.31 | 91.69 - 94.77 | 0.3771 times | Mon 05 January 2026 | 94.22 (-2.32%) | 95.00 | 92.52 - 97.90 | 1.1996 times | Fri 02 January 2026 | 96.46 (0.49%) | 94.90 | 94.90 - 98.20 | 0.68 times | Thu 01 January 2026 | 95.99 (-0.7%) | 98.50 | 95.23 - 99.00 | 0.7392 times | Wed 31 December 2025 | 96.67 (3.56%) | 93.80 | 92.89 - 99.00 | 2.7878 times | Tue 30 December 2025 | 93.35 (5.29%) | 88.79 | 87.80 - 93.99 | 2.4763 times | Mon 29 December 2025 | 88.66 (1.29%) | 88.01 | 87.69 - 90.32 | 0.3928 times | Fri 26 December 2025 | 87.53 (-2.07%) | 90.61 | 86.66 - 90.61 | 0.6626 times | Wed 24 December 2025 | 89.38 (-1.29%) | 90.00 | 89.05 - 91.07 | 0.3647 times | Tue 23 December 2025 | 90.55 (-0.34%) | 90.10 | 90.06 - 91.44 | 0.3199 times | Mon 22 December 2025 | 90.86 (-0.15%) | 91.44 | 90.00 - 91.62 | 0.2686 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar SANSTAR are 88.87 and 95.08
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 93.95 |
| Weekly Target 4 | 96.21 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.26 (-4.35%) | 95.00 | 91.69 - 97.90 | 0.4416 times | Fri 02 January 2026 | 96.46 (10.2%) | 88.01 | 87.69 - 99.00 | 1.9819 times | Fri 26 December 2025 | 87.53 (-3.81%) | 91.44 | 86.66 - 91.62 | 0.4526 times | Fri 19 December 2025 | 91.00 (-2.05%) | 91.96 | 89.15 - 92.49 | 0.4574 times | Fri 12 December 2025 | 92.90 (4.78%) | 89.25 | 85.15 - 94.40 | 0.9101 times | Fri 05 December 2025 | 88.66 (-3.69%) | 91.30 | 87.74 - 92.54 | 0.8922 times | Fri 28 November 2025 | 92.06 (-3.23%) | 94.20 | 90.09 - 95.94 | 0.6246 times | Fri 21 November 2025 | 95.13 (3.31%) | 89.54 | 89.54 - 95.50 | 1.8391 times | Fri 14 November 2025 | 92.08 (-2.17%) | 93.51 | 88.50 - 95.23 | 1.0261 times | Fri 07 November 2025 | 94.12 (-0.84%) | 95.24 | 88.48 - 95.98 | 1.3743 times | Fri 31 October 2025 | 94.92 (-2.15%) | 97.50 | 94.10 - 105.00 | 2.3077 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar SANSTAR are 88.32 and 95.63
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 94.316666666667 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.26 (-4.56%) | 98.50 | 91.69 - 99.00 | 0.1111 times | Wed 31 December 2025 | 96.67 (5.01%) | 91.30 | 85.15 - 99.00 | 0.5689 times | Fri 28 November 2025 | 92.06 (-3.01%) | 95.24 | 88.48 - 95.98 | 0.644 times | Fri 31 October 2025 | 94.92 (-0.16%) | 94.10 | 88.61 - 105.00 | 1.2412 times | Tue 30 September 2025 | 95.07 (17.17%) | 81.80 | 80.60 - 98.40 | 1.7107 times | Fri 29 August 2025 | 81.14 (-9.85%) | 90.50 | 80.30 - 93.96 | 0.819 times | Thu 31 July 2025 | 90.01 (-14.19%) | 105.90 | 88.35 - 106.64 | 1.1212 times | Mon 30 June 2025 | 104.89 (6.55%) | 94.00 | 87.35 - 107.29 | 2.2077 times | Fri 30 May 2025 | 98.44 (6.57%) | 92.37 | 83.55 - 103.00 | 0.9057 times | Wed 30 April 2025 | 92.37 (5.73%) | 87.50 | 80.00 - 102.50 | 0.6706 times | Fri 28 March 2025 | 87.36 (-7.03%) | 94.10 | 82.91 - 96.99 | 1.3107 times |
Yearly price and charts Sanstar
Strong yearly Stock price targets for Sanstar SANSTAR are 88.32 and 95.63
| Yearly Target 1 | 87.01 |
| Yearly Target 2 | 89.63 |
| Yearly Target 3 | 94.316666666667 |
| Yearly Target 4 | 96.94 |
| Yearly Target 5 | 101.63 |
Yearly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 92.26 (-4.56%) | 98.50 | 91.69 - 99.00 | 0.0064 times | Wed 31 December 2025 | 96.67 (-19.52%) | 120.24 | 80.00 - 133.80 | 0.762 times | Tue 31 December 2024 | 120.11 (0%) | 109.00 | 104.95 - 158.80 | 2.2316 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanstar SANSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sanstar in short term and the buy signal is strong.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanstar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar SANSTAR
DMA (daily moving average) of Sanstar SANSTAR
| DMA period | DMA value |
| 5 day DMA | 95.12 |
| 12 day DMA | 92.24 |
| 20 day DMA | 91.75 |
| 35 day DMA | 91.47 |
| 50 day DMA | 92.24 |
| 100 day DMA | 91.61 |
| 150 day DMA | 91.91 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Sanstar SANSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 94.49 | 94.63 |
| 12 day EMA | 92.84 | 92.95 | 92.72 |
| 20 day EMA | 92.32 | 92.33 | 92.13 |
| 35 day EMA | 92.41 | 92.42 | 92.31 |
| 50 day EMA | 92.77 | 92.79 | 92.73 |
SMA (simple moving average) of Sanstar SANSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.12 | 95.34 | 94.23 |
| 12 day SMA | 92.24 | 92.01 | 91.68 |
| 20 day SMA | 91.75 | 91.46 | 91.18 |
| 35 day SMA | 91.47 | 91.49 | 91.43 |
| 50 day SMA | 92.24 | 92.33 | 92.36 |
| 100 day SMA | 91.61 | 91.54 | 91.45 |
| 150 day SMA | 91.91 | 91.91 | 91.94 |
| 200 day SMA | 92.02 | 91.99 | 91.95 |
Fundamentals, profit and EPS of Sanstar SANSTAR
EPS is 1.10 and PE is: 83.87
Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)
Debt: 22.43 in crores
Market capitalization: 1639.44
EPS is 1.48 and PE is: 62.34
Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)
Debt: 27.07 in crores
Market capitalization: 1478.37
Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
