ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar SANSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Sanstar

Strong intraday Stock price targets for Sanstar are 81.01 and 85.11

Intraday Target 180.02
Intraday Target 282
Intraday Target 384.116666666667
Intraday Target 486.1
Intraday Target 588.22

Daily price and volume Sanstar

Date Closing Open Range Volume
Fri 13 March 2026 83.99 (-3.01%) 86.17 82.13 - 86.23 1.1449 times
Thu 12 March 2026 86.60 (4.41%) 82.98 82.00 - 88.00 1.627 times
Wed 11 March 2026 82.94 (-2.52%) 85.98 81.56 - 85.98 0.7249 times
Tue 10 March 2026 85.08 (-0.22%) 86.06 84.00 - 86.49 0.9392 times
Mon 09 March 2026 85.27 (0.79%) 82.00 79.00 - 86.86 2.3563 times
Fri 06 March 2026 84.60 (0.63%) 83.50 83.36 - 85.48 0.6543 times
Thu 05 March 2026 84.07 (2.46%) 83.01 80.80 - 84.50 0.843 times
Wed 04 March 2026 82.05 (-3.01%) 82.72 81.01 - 83.26 0.5894 times
Mon 02 March 2026 84.60 (-1.66%) 84.25 82.66 - 85.60 0.6002 times
Fri 27 February 2026 86.03 (-0.12%) 85.60 85.50 - 89.00 0.5206 times
Thu 26 February 2026 86.13 (0.27%) 86.30 85.98 - 87.59 0.6733 times

Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar SANSTAR are 81.5 and 90.5

Weekly Target 174.66
Weekly Target 279.33
Weekly Target 383.663333333333
Weekly Target 488.33
Weekly Target 592.66

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Fri 13 March 2026 83.99 (-0.72%) 82.00 79.00 - 88.00 1.9382 times
Fri 06 March 2026 84.60 (-1.66%) 84.25 80.80 - 85.60 0.7667 times
Fri 27 February 2026 86.03 (-2.09%) 87.87 85.50 - 89.00 0.7113 times
Fri 20 February 2026 87.87 (-1.4%) 89.01 87.00 - 91.00 0.6922 times
Fri 13 February 2026 89.12 (0.12%) 89.50 87.24 - 92.00 0.9672 times
Fri 06 February 2026 89.01 (-1.58%) 90.48 88.25 - 91.89 0.7564 times
Fri 30 January 2026 90.44 (-2.37%) 92.00 88.50 - 93.37 0.798 times
Fri 23 January 2026 92.64 (-2.51%) 93.00 92.00 - 96.11 1.0961 times
Fri 16 January 2026 95.03 (2.9%) 90.50 89.30 - 95.89 1.0913 times
Fri 09 January 2026 92.35 (-4.26%) 95.00 90.30 - 97.90 1.1827 times
Fri 02 January 2026 96.46 (10.2%) 88.01 87.69 - 99.00 2.712 times

weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar SANSTAR are 77 and 86

Monthly Target 174.66
Monthly Target 279.33
Monthly Target 383.663333333333
Monthly Target 488.33
Monthly Target 592.66

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Fri 13 March 2026 83.99 (-2.37%) 84.25 79.00 - 88.00 0.2804 times
Fri 27 February 2026 86.03 (-4.88%) 90.48 85.50 - 92.00 0.3242 times
Fri 30 January 2026 90.44 (-6.44%) 98.50 88.50 - 99.00 0.4885 times
Wed 31 December 2025 96.67 (5.01%) 91.30 85.15 - 99.00 0.6095 times
Fri 28 November 2025 92.06 (-3.01%) 95.24 88.48 - 95.98 0.69 times
Fri 31 October 2025 94.92 (-0.16%) 94.10 88.61 - 105.00 1.3299 times
Tue 30 September 2025 95.07 (17.17%) 81.80 80.60 - 98.40 1.833 times
Fri 29 August 2025 81.14 (-9.85%) 90.50 80.30 - 93.96 0.8775 times
Thu 31 July 2025 90.01 (-14.19%) 105.90 88.35 - 106.64 1.2014 times
Mon 30 June 2025 104.89 (6.55%) 94.00 87.35 - 107.29 2.3655 times
Fri 30 May 2025 98.44 (6.57%) 92.37 83.55 - 103.00 0.9704 times

monthly chart Sanstar

Yearly price and charts Sanstar

Strong yearly Stock price targets for Sanstar SANSTAR are 71.5 and 91.5

Yearly Target 167.33
Yearly Target 275.66
Yearly Target 387.33
Yearly Target 495.66
Yearly Target 5107.33

Yearly price and volumes Sanstar

Date Closing Open Range Volume
Fri 13 March 2026 83.99 (-13.12%) 98.50 79.00 - 99.00 0.0577 times
Wed 31 December 2025 96.67 (-19.52%) 120.24 80.00 - 133.80 0.749 times
Tue 31 December 2024 120.11 (0%) 109.00 104.95 - 158.80 2.1933 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sanstar

Tomorrow's movement Prediction of Sanstar SANSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanstar SANSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanstar (SANSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanstar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sanstar in short term but the buy signal is initial and weak.

Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanstar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanstar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.82 and Sanstar SANSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanstar SANSTAR stock. Volume based technical analysis of Sanstar SANSTAR stock is negative.

Sanstar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanstar SANSTAR

DMA (daily moving average) of Sanstar SANSTAR

DMA period DMA value
5 day DMA 84.78
12 day DMA 84.77
20 day DMA 86.34
35 day DMA 88.13
50 day DMA 89.83
100 day DMA 91.1
150 day DMA 90.78
200 day DMA 91.39

EMA (exponential moving average) of Sanstar SANSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6885.0284.23
12 day EMA85.2485.4785.26
20 day EMA86.1786.486.38
35 day EMA87.7787.9988.07
50 day EMA89.4489.6689.78

SMA (simple moving average) of Sanstar SANSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7884.984.39
12 day SMA84.7784.9985.13
20 day SMA86.3486.6586.85
35 day SMA88.1388.4288.6
50 day SMA89.8390.0890.22
100 day SMA91.191.1891.23
150 day SMA90.7890.8190.82
200 day SMA91.3991.4391.46

Fundamentals, profit and EPS of Sanstar SANSTAR

EPS is 1.10 and PE is: 76.35

Last quarter profit: (September 2025 quarter) 0.63 crores (-91.62%)

Debt: 22.43 in crores

Market capitalization: 1639.44

EPS is 1.48 and PE is: 56.75

Last quarter profit: (June 2025 quarter) -0.33 crores (-102.00%)

Debt: 27.07 in crores

Market capitalization: 1478.37

Videos related to: Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanstar SANSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top