ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 3129.35 and 3190.85

Intraday Target 13118.07
Intraday Target 23140.63
Intraday Target 33179.5666666667
Intraday Target 43202.13
Intraday Target 53241.07

Daily price and volume Sanofi India

Date Closing Open Range Volume
Fri 22 May 2026 3163.20 (-0.87%) 3193.00 3157.00 - 3218.50 1.9131 times
Thu 21 May 2026 3191.00 (0.03%) 3190.00 3180.10 - 3215.30 0.6509 times
Wed 20 May 2026 3190.00 (-1.27%) 3230.90 3184.60 - 3230.90 0.6981 times
Tue 19 May 2026 3230.90 (1.06%) 3227.00 3208.20 - 3280.00 0.652 times
Mon 18 May 2026 3196.90 (-0.65%) 3217.90 3170.00 - 3230.20 1.4455 times
Fri 15 May 2026 3217.90 (-0.69%) 3249.00 3212.00 - 3285.00 0.9762 times
Thu 14 May 2026 3240.20 (-0.34%) 3255.00 3220.00 - 3287.20 0.7194 times
Wed 13 May 2026 3251.40 (0.48%) 3235.80 3235.80 - 3287.60 0.7248 times
Tue 12 May 2026 3235.80 (-0.96%) 3250.00 3225.00 - 3278.00 0.8468 times
Mon 11 May 2026 3267.10 (-1.91%) 3330.60 3258.00 - 3330.60 1.3733 times
Fri 08 May 2026 3330.60 (-1.77%) 3393.50 3323.00 - 3400.80 1.2511 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3098.6 and 3221.6

Weekly Target 13077.07
Weekly Target 23120.13
Weekly Target 33200.0666666667
Weekly Target 43243.13
Weekly Target 53323.07

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Fri 22 May 2026 3163.20 (-1.7%) 3217.90 3157.00 - 3280.00 0.9402 times
Fri 15 May 2026 3217.90 (-3.38%) 3330.60 3212.00 - 3330.60 0.814 times
Fri 08 May 2026 3330.60 (-2.25%) 3405.00 3323.00 - 3445.20 1.0043 times
Thu 30 April 2026 3407.20 (-0.6%) 3427.60 3401.00 - 3505.50 0.8324 times
Fri 24 April 2026 3427.60 (-3.71%) 3580.00 3419.00 - 3604.00 1.4422 times
Fri 17 April 2026 3559.80 (1.94%) 3470.00 3400.00 - 3609.00 1.0329 times
Fri 10 April 2026 3491.90 (6.95%) 3290.10 3251.80 - 3505.50 1.36 times
Thu 02 April 2026 3265.00 (2.32%) 3181.00 3162.20 - 3313.90 0.9602 times
Fri 27 March 2026 3190.90 (-5.76%) 3384.00 3160.00 - 3384.00 1.0989 times
Fri 20 March 2026 3386.10 (-3.29%) 3500.00 3376.50 - 3500.00 0.5147 times
Fri 13 March 2026 3501.30 (-7.47%) 3711.00 3495.20 - 3764.50 0.6366 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3016 and 3304.2

Monthly Target 12966.93
Monthly Target 23065.07
Monthly Target 33255.1333333333
Monthly Target 43353.27
Monthly Target 53543.33

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 22 May 2026 3163.20 (-7.16%) 3405.00 3157.00 - 3445.20 1.1222 times
Thu 30 April 2026 3407.20 (6.15%) 3210.20 3175.00 - 3609.00 2.0583 times
Mon 30 March 2026 3209.70 (-19.05%) 3900.00 3160.00 - 3900.00 1.3154 times
Fri 27 February 2026 3965.10 (-1.31%) 4017.70 3956.00 - 4153.30 0.9734 times
Fri 30 January 2026 4017.70 (-1.7%) 4096.50 3976.00 - 4241.00 0.6411 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 0.7462 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 0.7613 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 1.1054 times
Tue 30 September 2025 4650.00 (-9.6%) 5145.00 4623.50 - 5175.50 0.6476 times
Fri 29 August 2025 5144.00 (-11.69%) 5801.00 5025.50 - 5801.00 0.6292 times
Thu 31 July 2025 5825.00 (-8.58%) 6371.50 5742.00 - 6371.50 0.5416 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 2618.1 and 3702.1

Yearly Target 12436.4
Yearly Target 22799.8
Yearly Target 33520.4
Yearly Target 43883.8
Yearly Target 54604.4

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 22 May 2026 3163.20 (-22.61%) 4096.50 3157.00 - 4241.00 0.551 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 0.9812 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.0455 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.4479 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 1.0125 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.4288 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.65 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.779 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6291 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.475 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4582 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3244.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi India SANOFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanofi India SANOFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanofi India SANOFI looks bearish. It has broken an important support level of 3182 with high volumes

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3314 and price is deviating by 101 points

Upper Bollinger band is at 3516 and lower is at 3113, while middle bands are at 3214 and 3415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.

SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanofiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3213.85 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 3194.4
12 day DMA 3242.13
20 day DMA 3313.91
35 day DMA 3374.78
50 day DMA 3391.67
100 day DMA 3720.75
150 day DMA 3979.15
200 day DMA 4253.49

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA3194.233209.753219.13
12 day EMA3244.483259.253271.66
20 day EMA3293.513307.223319.45
35 day EMA3352.353363.493373.65
50 day EMA3409.343419.383428.7

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3194.43205.343215.18
12 day SMA3242.133261.763279.49
20 day SMA3313.913328.023343.47
35 day SMA3374.783376.113376.11
50 day SMA3391.673404.083416.47
100 day SMA3720.753729.833739.06
150 day SMA3979.153989.393999.54
200 day SMA4253.494266.64279.6

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 142.04 and PE is: 22.27

Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)

Debt: 17.80 in crores

Market capitalization: 7348.64

EPS is 154.91 and PE is: 20.42

Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)

Debt: 20.90 in crores

Market capitalization: 9790.22

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top