ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 2725.55 and 2805.45

Intraday Target 12709.8
Intraday Target 22741.3
Intraday Target 32789.7
Intraday Target 42821.2
Intraday Target 52869.6

Daily price and volume Sanofi India

Date Closing Open Range Volume
Fri 23 October 2026 2772.80 (-2.06%) 2838.10 2758.20 - 2838.10 1.5843 times
Thu 22 October 2026 2831.10 (0.13%) 2830.00 2796.00 - 2855.80 1.1502 times
Wed 21 October 2026 2827.30 (-1.84%) 2898.90 2820.10 - 2898.90 1.2758 times
Mon 19 October 2026 2880.30 (-2.1%) 2940.00 2875.10 - 2940.00 1.2082 times
Fri 16 October 2026 2942.10 (-0.51%) 2960.00 2910.00 - 2968.80 0.9175 times
Thu 15 October 2026 2957.20 (-0.86%) 2982.80 2952.00 - 2988.70 0.6531 times
Wed 14 October 2026 2982.80 (0.9%) 2940.00 2927.80 - 2995.50 0.7966 times
Tue 13 October 2026 2956.20 (0.8%) 2932.80 2907.40 - 2969.80 0.6197 times
Mon 12 October 2026 2932.80 (-0.43%) 2945.40 2920.00 - 2980.90 0.8622 times
Fri 09 October 2026 2945.40 (-1.15%) 2967.10 2914.10 - 2992.10 0.9325 times
Thu 08 October 2026 2979.70 (-1.46%) 3032.30 2967.00 - 3032.30 1.3145 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 2674.6 and 2856.4

Weekly Target 12641.87
Weekly Target 22707.33
Weekly Target 32823.6666666667
Weekly Target 42889.13
Weekly Target 53005.47

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Fri 23 October 2026 2772.80 (-5.75%) 2940.00 2758.20 - 2940.00 0.8362 times
Fri 16 October 2026 2942.10 (-0.11%) 2945.40 2907.40 - 2995.50 0.6168 times
Fri 09 October 2026 2945.40 (-3.03%) 3040.00 2914.10 - 3069.00 0.7561 times
Thu 01 October 2026 3037.40 (-3.27%) 3143.40 3001.10 - 3175.00 0.7201 times
Fri 25 September 2026 3140.20 (1.71%) 3087.40 3049.00 - 3220.90 1.9473 times
Fri 18 September 2026 3087.40 (0.27%) 3079.20 3074.10 - 3159.80 0.8492 times
Fri 11 September 2026 3079.20 (-2.5%) 3162.20 3069.30 - 3162.30 0.6756 times
Fri 04 September 2026 3158.20 (-0.74%) 3181.70 3100.00 - 3220.00 1.4532 times
Fri 28 August 2026 3181.60 (-5.11%) 3372.00 3160.10 - 3372.00 1.1348 times
Fri 21 August 2026 3352.80 (3.39%) 3240.20 3178.10 - 3372.00 1.0106 times
Fri 14 August 2026 3242.90 (-3.18%) 3340.00 3231.00 - 3341.90 0.7168 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 2610.1 and 2920.9

Monthly Target 12555.87
Monthly Target 22664.33
Monthly Target 32866.6666666667
Monthly Target 42975.13
Monthly Target 53177.47

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 23 October 2026 2772.80 (-9.3%) 3050.10 2758.20 - 3069.00 0.4263 times
Wed 30 September 2026 3057.00 (-2.14%) 3115.00 3049.00 - 3220.90 0.8108 times
Mon 31 August 2026 3124.00 (-5.85%) 3330.00 3100.00 - 3418.60 0.9762 times
Fri 31 July 2026 3318.00 (-2.59%) 3426.30 3290.00 - 3488.90 1.3048 times
Tue 30 June 2026 3406.30 (9.98%) 3120.00 3085.20 - 3430.00 1.0484 times
Fri 29 May 2026 3097.10 (-9.1%) 3405.00 3054.00 - 3445.20 1.3009 times
Thu 30 April 2026 3407.20 (6.15%) 3210.20 3175.00 - 3609.00 1.7053 times
Mon 30 March 2026 3209.70 (-19.05%) 3900.00 3160.00 - 3900.00 1.0898 times
Fri 27 February 2026 3965.10 (-1.31%) 4017.70 3956.00 - 4153.30 0.8065 times
Fri 30 January 2026 4017.70 (-1.7%) 4096.50 3976.00 - 4241.00 0.5311 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 0.6182 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 2024.1 and 3506.9

Yearly Target 11774.53
Yearly Target 22273.67
Yearly Target 33257.3333333333
Yearly Target 43756.47
Yearly Target 54740.13

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 23 October 2026 2772.80 (-32.16%) 4096.50 2758.20 - 4241.00 1.0329 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 0.9311 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 0.9922 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.3741 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 0.9608 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.3559 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.5658 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.7393 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.597 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.4508 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4348 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2907.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2880.7

Tomorrow's movement Prediction of Sanofi India SANOFI is strongly bearish. It has broken a strong support of 2954 and is expected to move down further.

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2983 and price is deviating by 99 points

Upper Bollinger band is at 3180 and lower is at 2786, while middle bands are at 2884 and 3081

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.

SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanofiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2885.01 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 2850.72
12 day DMA 2919.29
20 day DMA 2982.28
35 day DMA 3036.61
50 day DMA 3094.13
100 day DMA 3216.08
150 day DMA 3259.2
200 day DMA 3445.34

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA2841.32875.552897.77
12 day EMA2907.592932.092950.45
20 day EMA2956.912976.282991.55
35 day EMA3028.013043.033055.51
50 day EMA3088.873101.773112.81

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA2850.722887.62917.94
12 day SMA2919.292942.142958.23
20 day SMA2982.282996.263007.65
35 day SMA3036.613047.533055.9
50 day SMA3094.133104.743114.66
100 day SMA3216.083219.533222.19
150 day SMA3259.23264.063269.15
200 day SMA3445.343451.913458.08

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 134.70 and PE is: 20.59

Last quarter profit: (March 2026 quarter) 102.60 crores (-14.14%)

Debt: 17.80 in crores

Market capitalization: 7727.95

EPS is 142.04 and PE is: 19.52

Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)

Debt: 17.80 in crores

Market capitalization: 7348.64

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top