SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 2725.55 and 2805.45
| Intraday Target 1 | 2709.8 |
| Intraday Target 2 | 2741.3 |
| Intraday Target 3 | 2789.7 |
| Intraday Target 4 | 2821.2 |
| Intraday Target 5 | 2869.6 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2772.80 (-2.06%) | 2838.10 | 2758.20 - 2838.10 | 1.5843 times | Thu 22 October 2026 | 2831.10 (0.13%) | 2830.00 | 2796.00 - 2855.80 | 1.1502 times | Wed 21 October 2026 | 2827.30 (-1.84%) | 2898.90 | 2820.10 - 2898.90 | 1.2758 times | Mon 19 October 2026 | 2880.30 (-2.1%) | 2940.00 | 2875.10 - 2940.00 | 1.2082 times | Fri 16 October 2026 | 2942.10 (-0.51%) | 2960.00 | 2910.00 - 2968.80 | 0.9175 times | Thu 15 October 2026 | 2957.20 (-0.86%) | 2982.80 | 2952.00 - 2988.70 | 0.6531 times | Wed 14 October 2026 | 2982.80 (0.9%) | 2940.00 | 2927.80 - 2995.50 | 0.7966 times | Tue 13 October 2026 | 2956.20 (0.8%) | 2932.80 | 2907.40 - 2969.80 | 0.6197 times | Mon 12 October 2026 | 2932.80 (-0.43%) | 2945.40 | 2920.00 - 2980.90 | 0.8622 times | Fri 09 October 2026 | 2945.40 (-1.15%) | 2967.10 | 2914.10 - 2992.10 | 0.9325 times | Thu 08 October 2026 | 2979.70 (-1.46%) | 3032.30 | 2967.00 - 3032.30 | 1.3145 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 2674.6 and 2856.4
| Weekly Target 1 | 2641.87 |
| Weekly Target 2 | 2707.33 |
| Weekly Target 3 | 2823.6666666667 |
| Weekly Target 4 | 2889.13 |
| Weekly Target 5 | 3005.47 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2772.80 (-5.75%) | 2940.00 | 2758.20 - 2940.00 | 0.8362 times | Fri 16 October 2026 | 2942.10 (-0.11%) | 2945.40 | 2907.40 - 2995.50 | 0.6168 times | Fri 09 October 2026 | 2945.40 (-3.03%) | 3040.00 | 2914.10 - 3069.00 | 0.7561 times | Thu 01 October 2026 | 3037.40 (-3.27%) | 3143.40 | 3001.10 - 3175.00 | 0.7201 times | Fri 25 September 2026 | 3140.20 (1.71%) | 3087.40 | 3049.00 - 3220.90 | 1.9473 times | Fri 18 September 2026 | 3087.40 (0.27%) | 3079.20 | 3074.10 - 3159.80 | 0.8492 times | Fri 11 September 2026 | 3079.20 (-2.5%) | 3162.20 | 3069.30 - 3162.30 | 0.6756 times | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.4532 times | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 1.1348 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 1.0106 times | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.7168 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 2610.1 and 2920.9
| Monthly Target 1 | 2555.87 |
| Monthly Target 2 | 2664.33 |
| Monthly Target 3 | 2866.6666666667 |
| Monthly Target 4 | 2975.13 |
| Monthly Target 5 | 3177.47 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2772.80 (-9.3%) | 3050.10 | 2758.20 - 3069.00 | 0.4263 times | Wed 30 September 2026 | 3057.00 (-2.14%) | 3115.00 | 3049.00 - 3220.90 | 0.8108 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 0.9762 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.3048 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.0484 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3009 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7053 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.0898 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8065 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5311 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6182 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 2024.1 and 3506.9
| Yearly Target 1 | 1774.53 |
| Yearly Target 2 | 2273.67 |
| Yearly Target 3 | 3257.3333333333 |
| Yearly Target 4 | 3756.47 |
| Yearly Target 5 | 4740.13 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2772.80 (-32.16%) | 4096.50 | 2758.20 - 4241.00 | 1.0329 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 0.9311 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 0.9922 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.3741 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 0.9608 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.3559 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.5658 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.7393 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.597 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4508 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4348 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2907.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2880.7
Tomorrow's movement Prediction of Sanofi India SANOFI is strongly bearish. It has broken a strong support of 2954 and is expected to move down further.
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2983 and price is deviating by 99 points
Upper Bollinger band is at 3180 and lower is at 2786, while middle bands are at 2884 and 3081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2885.01 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 2850.72 |
| 12 day DMA | 2919.29 |
| 20 day DMA | 2982.28 |
| 35 day DMA | 3036.61 |
| 50 day DMA | 3094.13 |
| 100 day DMA | 3216.08 |
| 150 day DMA | 3259.2 |
| 200 day DMA | 3445.34 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2841.3 | 2875.55 | 2897.77 |
| 12 day EMA | 2907.59 | 2932.09 | 2950.45 |
| 20 day EMA | 2956.91 | 2976.28 | 2991.55 |
| 35 day EMA | 3028.01 | 3043.03 | 3055.51 |
| 50 day EMA | 3088.87 | 3101.77 | 3112.81 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.72 | 2887.6 | 2917.94 |
| 12 day SMA | 2919.29 | 2942.14 | 2958.23 |
| 20 day SMA | 2982.28 | 2996.26 | 3007.65 |
| 35 day SMA | 3036.61 | 3047.53 | 3055.9 |
| 50 day SMA | 3094.13 | 3104.74 | 3114.66 |
| 100 day SMA | 3216.08 | 3219.53 | 3222.19 |
| 150 day SMA | 3259.2 | 3264.06 | 3269.15 |
| 200 day SMA | 3445.34 | 3451.91 | 3458.08 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 134.70 and PE is: 20.59
Last quarter profit: (March 2026 quarter) 102.60 crores (-14.14%)
Debt: 17.80 in crores
Market capitalization: 7727.95
EPS is 142.04 and PE is: 19.52
Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)
Debt: 17.80 in crores
Market capitalization: 7348.64
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


