ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 3210.1 and 3290

Intraday Target 13146.17
Intraday Target 23194.13
Intraday Target 33226.0666666667
Intraday Target 43274.03
Intraday Target 53305.97

Daily price and volume Sanofi India

Date Closing Open Range Volume
Tue 18 August 2026 3242.10 (1.4%) 3197.40 3178.10 - 3258.00 0.7626 times
Mon 17 August 2026 3197.40 (-1.4%) 3240.20 3180.00 - 3240.20 1.0471 times
Fri 14 August 2026 3242.90 (-0.18%) 3264.00 3231.00 - 3297.00 0.3682 times
Thu 13 August 2026 3248.60 (0.15%) 3232.80 3232.00 - 3260.00 0.4394 times
Wed 12 August 2026 3243.60 (-1.8%) 3304.50 3232.00 - 3305.40 1.2121 times
Tue 11 August 2026 3303.20 (-0.72%) 3323.00 3297.00 - 3327.10 0.8048 times
Mon 10 August 2026 3327.00 (-0.67%) 3340.00 3321.10 - 3341.90 0.63 times
Fri 07 August 2026 3349.40 (-0.1%) 3343.00 3320.20 - 3352.90 1.4841 times
Thu 06 August 2026 3352.60 (0.73%) 3329.30 3305.40 - 3360.00 1.3622 times
Wed 05 August 2026 3328.40 (-1.94%) 3411.20 3318.30 - 3418.60 1.8894 times
Tue 04 August 2026 3394.30 (0.37%) 3389.00 3363.70 - 3401.00 1.0324 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3210.1 and 3290

Weekly Target 13146.17
Weekly Target 23194.13
Weekly Target 33226.0666666667
Weekly Target 43274.03
Weekly Target 53305.97

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Tue 18 August 2026 3242.10 (-0.02%) 3240.20 3178.10 - 3258.00 0.2647 times
Fri 14 August 2026 3242.90 (-3.18%) 3340.00 3231.00 - 3341.90 0.5053 times
Fri 07 August 2026 3349.40 (0.95%) 3330.00 3305.40 - 3418.60 1.3549 times
Fri 31 July 2026 3318.00 (-2.09%) 3429.00 3290.00 - 3450.00 1.9161 times
Fri 24 July 2026 3388.90 (-0.74%) 3411.00 3354.10 - 3437.00 0.7286 times
Fri 17 July 2026 3414.20 (0.36%) 3402.00 3336.00 - 3449.80 0.9093 times
Fri 10 July 2026 3401.90 (-0.67%) 3425.00 3340.00 - 3488.90 1.2188 times
Fri 03 July 2026 3425.00 (2.07%) 3341.00 3333.10 - 3487.00 0.8264 times
Thu 25 June 2026 3355.60 (0.44%) 3355.00 3330.00 - 3430.00 0.911 times
Fri 19 June 2026 3341.00 (7.05%) 3187.00 3182.00 - 3390.00 1.3647 times
Fri 12 June 2026 3120.90 (-2.06%) 3189.90 3085.20 - 3232.30 0.6734 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3089.85 and 3330.35

Monthly Target 13039.1
Monthly Target 23140.6
Monthly Target 33279.6
Monthly Target 43381.1
Monthly Target 53520.1

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Tue 18 August 2026 3242.10 (-2.29%) 3330.00 3178.10 - 3418.60 0.552 times
Fri 31 July 2026 3318.00 (-2.59%) 3426.30 3290.00 - 3488.90 1.3644 times
Tue 30 June 2026 3406.30 (9.98%) 3120.00 3085.20 - 3430.00 1.0962 times
Fri 29 May 2026 3097.10 (-9.1%) 3405.00 3054.00 - 3445.20 1.3603 times
Thu 30 April 2026 3407.20 (6.15%) 3210.20 3175.00 - 3609.00 1.7831 times
Mon 30 March 2026 3209.70 (-19.05%) 3900.00 3160.00 - 3900.00 1.1395 times
Fri 27 February 2026 3965.10 (-1.31%) 4017.70 3956.00 - 4153.30 0.8433 times
Fri 30 January 2026 4017.70 (-1.7%) 4096.50 3976.00 - 4241.00 0.5554 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 0.6464 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 0.6595 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 0.9576 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 2554.55 and 3741.55

Yearly Target 12325.37
Yearly Target 22783.73
Yearly Target 33512.3666666667
Yearly Target 43970.73
Yearly Target 54699.37

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Tue 18 August 2026 3242.10 (-20.68%) 4096.50 3054.00 - 4241.00 0.874 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 0.9476 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.0098 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.3984 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 0.9779 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.38 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.5936 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.7524 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6076 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.4588 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4425 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3284.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3333 and price is deviating by 64 points

Upper Bollinger band is at 3460 and lower is at 3205, while middle bands are at 3269 and 3396

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.

SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3295.47 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 3234.92
12 day DMA 3300.94
20 day DMA 3332.01
35 day DMA 3363.69
50 day DMA 3343.3
100 day DMA 3332.06
150 day DMA 3531.36
200 day DMA 3743.42

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA3244.813246.173270.55
12 day EMA3284.373292.053309.25
20 day EMA3308.713315.723328.17
35 day EMA3317.453321.893329.22
50 day EMA3319.273322.423327.52

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3234.923247.143273.06
12 day SMA3300.943307.273321.34
20 day SMA3332.013339.073348.79
35 day SMA3363.693368.383373.22
50 day SMA3343.33341.723341.5
100 day SMA3332.063333.53335.61
150 day SMA3531.363537.933544.43
200 day SMA3743.423750.683758.25

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 134.70 and PE is: 24.07

Last quarter profit: (March 2026 quarter) 102.60 crores (-14.14%)

Debt: 17.80 in crores

Market capitalization: 7727.95

EPS is 142.04 and PE is: 22.83

Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)

Debt: 17.80 in crores

Market capitalization: 7348.64

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top