Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 2992.6 and 3116
| Intraday Target 1 | 2971.13 |
| Intraday Target 2 | 3014.07 |
| Intraday Target 3 | 3094.5333333333 |
| Intraday Target 4 | 3137.47 |
| Intraday Target 5 | 3217.93 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3057.00 (-0.49%) | 3080.00 | 3051.60 - 3175.00 | 0.6519 times | Tue 29 September 2026 | 3072.10 (-1.01%) | 3103.50 | 3061.20 - 3112.10 | 0.4722 times | Mon 28 September 2026 | 3103.50 (-1.17%) | 3143.40 | 3075.00 - 3149.90 | 0.65 times | Fri 25 September 2026 | 3140.20 (0.24%) | 3120.20 | 3120.20 - 3175.00 | 0.5761 times | Thu 24 September 2026 | 3132.70 (2.63%) | 3075.00 | 3075.00 - 3220.90 | 4.8805 times | Wed 23 September 2026 | 3052.40 (-0.21%) | 3061.00 | 3049.00 - 3076.90 | 0.4851 times | Tue 22 September 2026 | 3058.80 (-0.6%) | 3077.80 | 3053.00 - 3091.10 | 0.5818 times | Mon 21 September 2026 | 3077.30 (-0.33%) | 3087.40 | 3072.80 - 3104.90 | 0.4575 times | Fri 18 September 2026 | 3087.40 (0.08%) | 3093.30 | 3080.00 - 3115.00 | 0.556 times | Thu 17 September 2026 | 3085.00 (-0.84%) | 3111.20 | 3075.20 - 3126.70 | 0.6889 times | Wed 16 September 2026 | 3111.20 (-0.63%) | 3131.00 | 3081.00 - 3149.00 | 0.7846 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 2992.6 and 3116
| Weekly Target 1 | 2971.13 |
| Weekly Target 2 | 3014.07 |
| Weekly Target 3 | 3094.5333333333 |
| Weekly Target 4 | 3137.47 |
| Weekly Target 5 | 3217.93 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3057.00 (-2.65%) | 3143.40 | 3051.60 - 3175.00 | 0.3829 times | Fri 25 September 2026 | 3140.20 (1.71%) | 3087.40 | 3049.00 - 3220.90 | 1.5068 times | Fri 18 September 2026 | 3087.40 (0.27%) | 3079.20 | 3074.10 - 3159.80 | 0.6572 times | Fri 11 September 2026 | 3079.20 (-2.5%) | 3162.20 | 3069.30 - 3162.30 | 0.5228 times | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.1245 times | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 0.8782 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 0.7821 times | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.5547 times | Fri 07 August 2026 | 3349.40 (0.95%) | 3330.00 | 3305.40 - 3418.60 | 1.4874 times | Fri 31 July 2026 | 3318.00 (-2.09%) | 3429.00 | 3290.00 - 3450.00 | 2.1035 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.7998 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 2967.05 and 3138.95
| Monthly Target 1 | 2937.07 |
| Monthly Target 2 | 2997.03 |
| Monthly Target 3 | 3108.9666666667 |
| Monthly Target 4 | 3168.93 |
| Monthly Target 5 | 3280.87 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3057.00 (-2.14%) | 3115.00 | 3049.00 - 3220.90 | 0.7956 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 0.9578 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.2802 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.0287 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.2764 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.6732 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.0692 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.7913 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5211 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6066 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6189 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 2457 and 3649
| Yearly Target 1 | 2257 |
| Yearly Target 2 | 2657 |
| Yearly Target 3 | 3449 |
| Yearly Target 4 | 3849 |
| Yearly Target 5 | 4641 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3057.00 (-25.21%) | 4096.50 | 3049.00 - 4241.00 | 0.9932 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 0.9353 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 0.9966 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.3801 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 0.9651 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.3619 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.5728 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.7426 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.5997 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4528 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4367 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3095.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3094.6
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3108 and price is deviating by 37 points
Upper Bollinger band is at 3180 and lower is at 3035, while middle bands are at 3071 and 3144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanofiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3106.9 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3101.1 |
| 12 day DMA | 3092.38 |
| 20 day DMA | 3107.07 |
| 35 day DMA | 3159.05 |
| 50 day DMA | 3220.64 |
| 100 day DMA | 3254.7 |
| 150 day DMA | 3349.78 |
| 200 day DMA | 3534.53 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3082.31 | 3094.97 | 3106.41 |
| 12 day EMA | 3095.7 | 3102.73 | 3108.3 |
| 20 day EMA | 3116.65 | 3122.93 | 3128.28 |
| 35 day EMA | 3167.18 | 3173.67 | 3179.65 |
| 50 day EMA | 3222.75 | 3229.51 | 3235.93 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.1 | 3100.18 | 3097.52 |
| 12 day SMA | 3092.38 | 3094.23 | 3097.06 |
| 20 day SMA | 3107.07 | 3111.97 | 3114.56 |
| 35 day SMA | 3159.05 | 3166.08 | 3173.36 |
| 50 day SMA | 3220.64 | 3227.17 | 3233.56 |
| 100 day SMA | 3254.7 | 3257.44 | 3260.62 |
| 150 day SMA | 3349.78 | 3356.23 | 3362.49 |
| 200 day SMA | 3534.53 | 3540.98 | 3546.97 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 134.70 and PE is: 22.69
Last quarter profit: (March 2026 quarter) 102.60 crores (-14.14%)
Debt: 17.80 in crores
Market capitalization: 7727.95
EPS is 142.04 and PE is: 21.52
Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)
Debt: 17.80 in crores
Market capitalization: 7348.64
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
