NSE Stock SANOFI Historical charts - Sanofi India Limited

Historical charts for Stock SANOFI - Share Sanofi India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 5196.79
  • 12Day Average: 5304.44
  • 20Day Average: 5352.76
  • 50Day Average: 5657
  • 100Day Average: 6067.36
  • 150Day Average: 6345.7

SANOFI Indicators & signals

Indicator MACD (12,26,9)

5268.5, 5400.47, -121.72
Indicator MACD is in negative zone

Indicator ADX (14)

55.23, 7.44, 25.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANOFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 5074.65 5055.00 to 5168.60 -1.82% 1.36 times
20 Thu Feb 2025 5168.60 5142.05 to 5231.70 -1.21% 0.66 times
19 Wed Feb 2025 5231.70 5135.65 to 5286.70 1% 0.56 times
18 Tue Feb 2025 5179.75 5100.90 to 5428.00 -2.81% 2.43 times
17 Mon Feb 2025 5329.25 5058.50 to 5362.90 3.49% 0.94 times
14 Fri Feb 2025 5149.75 5079.05 to 5398.60 -4.19% 2.18 times
13 Thu Feb 2025 5375.20 5291.60 to 5412.20 0.23% 0.74 times
12 Wed Feb 2025 5363.10 5207.50 to 5399.95 -0.18% 1.1 times
11 Tue Feb 2025 5372.70 5350.35 to 5406.55 -0.83% 0.56 times
10 Mon Feb 2025 5417.45 5385.00 to 5479.10 -0.99% 0.54 times
07 Fri Feb 2025 5471.70 5401.00 to 5536.00 -0.87% 0.3 times
06 Thu Feb 2025 5519.45 5471.70 to 5540.00 0.92% 0.44 times

Technical analysis forecast for SANOFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANOFI SANOFI at this time. Stock is falling and might fall more.

It appears as if SANOFI SANOFI gave a large move recently.

Stock of SANOFI (SANOFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SANOFI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5053.6, for a target of 5212.3 or 5344.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANOFI Historical charts - Share Sanofi India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANOFI Historical charts - Share Sanofi India Limited

 

Back to top