ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANOFI Historical charts - Sanofi India Limited

Historical charts for Stock SANOFI - Share Sanofi India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3105.26
  • 12Day Average: 3139.53
  • 20Day Average: 3186.15
  • 50Day Average: 3293.06
  • 100Day Average: 3294.01
  • 150Day Average: 3424.45

SANOFI Indicators & signals

Indicator MACD (12,26,9)

3142.71, 3198.13, -49.28
Indicator MACD is in negative zone

Indicator ADX (14)

43.69, 11.43, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANOFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 3079.20 3069.30 to 3105.40 -0.86% 0.53 times
10 Thu Sep 2026 3106.00 3095.50 to 3120.00 0.06% 0.59 times
09 Wed Sep 2026 3104.20 3100.00 to 3124.90 -0.34% 0.75 times
08 Tue Sep 2026 3114.90 3111.00 to 3132.50 -0.23% 0.64 times
07 Mon Sep 2026 3122.00 3114.40 to 3162.30 -1.15% 0.52 times
04 Fri Sep 2026 3158.20 3151.00 to 3207.80 -1.02% 0.53 times
03 Thu Sep 2026 3190.80 3160.00 to 3220.00 1.06% 0.8 times
02 Wed Sep 2026 3157.40 3134.50 to 3186.00 0.08% 0.75 times
01 Tue Sep 2026 3155.00 3102.50 to 3190.00 0.99% 0.88 times
31 Mon Aug 2026 3124.00 3100.00 to 3193.40 -1.81% 3.53 times
28 Fri Aug 2026 3181.60 3160.10 to 3199.00 0.02% 1.03 times
27 Thu Aug 2026 3181.00 3165.20 to 3200.00 -0.32% 0.82 times

Technical analysis forecast for SANOFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANOFI SANOFI at this time. Stock is falling and might fall more.

It appears as if SANOFI SANOFI gave a large move recently.

Stock of SANOFI (SANOFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANOFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANOFI stays below 3105, but if it comes above 3105, then a intra day buy could be more profitable.
If you take a sell trade below 3105, then use 3105 as stoploss and 3018.1 as target. However if you take a buy trade in SANOFI, then use 3105 as stoploss and 3177.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANOFI Historical charts - Share Sanofi India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SANOFI Historical charts - Share Sanofi India Limited

 

Back to top