ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANOFI Historical charts - Sanofi India Limited

Historical charts for Stock SANOFI - Share Sanofi India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4016.7
  • 12Day Average: 4024.88
  • 20Day Average: 4036.37
  • 50Day Average: 4084.38
  • 100Day Average: 4341.51
  • 150Day Average: 4657.15

SANOFI Indicators & signals

Indicator MACD (12,26,9)

4028.04, 4052.79, -29.79
Indicator MACD is in negative zone

Indicator ADX (14)

16.16, 21.02, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANOFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 4026.10 3992.00 to 4040.00 0.04% 0.66 times
19 Thu Feb 2026 4024.50 4010.00 to 4076.70 0.36% 0.89 times
18 Wed Feb 2026 4010.20 4001.00 to 4045.80 -0.36% 0.85 times
17 Tue Feb 2026 4024.60 3998.50 to 4054.90 0.66% 0.58 times
16 Mon Feb 2026 3998.10 3993.00 to 4039.90 -0.96% 1.09 times
13 Fri Feb 2026 4036.80 3985.30 to 4051.00 0.67% 0.96 times
12 Thu Feb 2026 4009.80 4000.10 to 4075.30 -1.21% 0.99 times
11 Wed Feb 2026 4059.10 4052.00 to 4132.40 -0.82% 0.88 times
10 Tue Feb 2026 4092.70 4006.70 to 4153.30 2.15% 1.82 times
09 Mon Feb 2026 4006.70 4001.00 to 4034.00 0.14% 1.18 times
06 Fri Feb 2026 4000.90 3990.00 to 4022.50 -0.2% 0.75 times
05 Thu Feb 2026 4009.00 4004.00 to 4059.90 -0.67% 0.71 times

Technical analysis forecast for SANOFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANOFI SANOFI at this time. Stock is falling and might fall more.

It appears as if SANOFI SANOFI gave a large move recently.

Stock of SANOFI (SANOFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANOFI is bearish for shortterm, and stock might move down till 4008.2 or till 3970.1. Use a stoploss of 4039.99 and if the stock hits stoploss, then it can shoot up till 4071.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANOFI Historical charts - Share Sanofi India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANOFI Historical charts - Share Sanofi India Limited

 

Back to top