ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANOFI Historical charts - Sanofi India Limited

Historical charts for Stock SANOFI - Share Sanofi India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4057.88
  • 12Day Average: 4096.29
  • 20Day Average: 4104.55
  • 50Day Average: 4242.89
  • 100Day Average: 4541.52
  • 150Day Average: 4925.97

SANOFI Indicators & signals

Indicator MACD (12,26,9)

4085.49, 4135.41, -54.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.37, 19.23, 24.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANOFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 4065.80 4054.60 to 4085.80 0.26% 0.5 times
22 Thu Jan 2026 4055.30 4050.00 to 4081.50 0.33% 0.52 times
21 Wed Jan 2026 4041.90 3976.00 to 4051.90 -0.25% 1.34 times
20 Tue Jan 2026 4051.90 4035.00 to 4090.10 -0.55% 1.18 times
19 Mon Jan 2026 4074.50 4070.00 to 4160.00 -2.15% 0.6 times
16 Fri Jan 2026 4164.00 4021.50 to 4187.90 3.54% 1.74 times
14 Wed Jan 2026 4021.50 4018.50 to 4074.00 -1.38% 1.23 times
13 Tue Jan 2026 4077.80 4049.00 to 4103.80 -0.37% 0.7 times
12 Mon Jan 2026 4093.00 4040.00 to 4123.00 -0.71% 0.69 times
09 Fri Jan 2026 4122.20 4085.00 to 4161.10 -0.89% 0.86 times
08 Thu Jan 2026 4159.40 4150.00 to 4241.00 -1.63% 1.15 times
07 Wed Jan 2026 4228.20 4159.10 to 4236.60 1.33% 0.95 times

Technical analysis forecast for SANOFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANOFI SANOFI at this time. Stock is falling and might fall more.

It appears as if SANOFI SANOFI gave a large move recently.

Stock of SANOFI (SANOFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SANOFI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4057.5 as stoploss in an intra day buy trade for a target of 4111.03. However, stock will show a bearish move below 4057.5.

Tomorrow's movement Prediction of SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4091.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANOFI Historical charts - Share Sanofi India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANOFI Historical charts - Share Sanofi India Limited

 

Back to top