NSE Stock SANOFI Historical charts - Sanofi India Limited
Historical charts for Stock SANOFI - Share Sanofi India Limited trades in NSE under Pharmaceuticals
Recent prices of SANOFI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Jul 2025 | 5911.00 | 5876.50 to 5997.50 | -1.44% | 0.56 times |
| 10 Thu Jul 2025 | 5997.50 | 5969.50 to 6048.00 | -0.1% | 0.43 times |
| 09 Wed Jul 2025 | 6003.50 | 5981.00 to 6030.50 | -0.12% | 0.33 times |
| 08 Tue Jul 2025 | 6010.50 | 5975.00 to 6070.00 | 0.15% | 0.48 times |
| 07 Mon Jul 2025 | 6001.50 | 5979.00 to 6085.50 | -1.31% | 3.55 times |
| 04 Fri Jul 2025 | 6081.00 | 6047.00 to 6196.50 | -0.26% | 0.75 times |
| 03 Thu Jul 2025 | 6097.00 | 6072.50 to 6194.50 | -0.05% | 0.6 times |
| 02 Wed Jul 2025 | 6100.00 | 6092.50 to 6209.00 | -1.51% | 0.75 times |
| 01 Tue Jul 2025 | 6193.50 | 6185.00 to 6371.50 | -2.79% | 0.84 times |
| 30 Mon Jun 2025 | 6371.50 | 6159.00 to 6410.00 | 2.9% | 1.76 times |
| 27 Fri Jun 2025 | 6192.00 | 6133.00 to 6204.00 | 0.31% | 0.51 times |
| 26 Thu Jun 2025 | 6173.00 | 6048.50 to 6225.00 | 1.55% | 1.24 times |
Technical analysis forecast for SANOFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANOFI SANOFI at this time. Stock is falling and might fall more.
It appears as if SANOFI SANOFI gave a large move recently.
Stock of SANOFI (SANOFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SANOFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANOFI stays below 5973.4, but if it comes above 5973.4, then a intra day buy could be more profitable.
If you take a sell trade below 5973.4, then use 5973.4 as stoploss and 5855.6 as target. However if you take a buy trade in SANOFI, then use 5973.4 as stoploss and 6071.56 as target.
Tomorrow's movement Prediction of SANOFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SANOFI Historical charts - Share Sanofi India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance