ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANOFI Historical charts - Sanofi India Limited

Historical charts for Stock SANOFI - Share Sanofi India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 3437.68
  • 12Day Average: 3410.83
  • 20Day Average: 3346.66
  • 50Day Average: 3293.28
  • 100Day Average: 3472.58
  • 150Day Average: 3697.58

SANOFI Indicators & signals

Indicator MACD (12,26,9)

3398.61, 3349.93, 41.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.16, 19.68, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANOFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 3381.60 3360.00 to 3484.40 -2.32% 0.77 times
07 Tue Jul 2026 3461.90 3425.20 to 3488.90 0.47% 0.96 times
06 Mon Jul 2026 3445.70 3385.30 to 3461.00 0.6% 0.67 times
03 Fri Jul 2026 3425.00 3410.00 to 3485.20 -1.42% 0.53 times
02 Thu Jul 2026 3474.20 3426.60 to 3487.00 0.4% 0.89 times
01 Wed Jul 2026 3460.40 3410.80 to 3474.00 1.59% 1.08 times
30 Tue Jun 2026 3406.30 3360.50 to 3411.40 1.18% 1.04 times
29 Mon Jun 2026 3366.70 3333.10 to 3399.90 0.33% 0.78 times
25 Thu Jun 2026 3355.60 3341.00 to 3421.00 -1.28% 0.97 times
24 Wed Jun 2026 3399.20 3377.00 to 3430.00 -0.32% 1.56 times
23 Tue Jun 2026 3410.20 3342.30 to 3425.00 2% 1.52 times
22 Mon Jun 2026 3343.20 3330.00 to 3393.00 0.07% 0.71 times

Technical analysis forecast of SANOFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANOFI SANOFI at this time. Stock is rising and might rise more.

It appears as if SANOFI SANOFI gave a large move recently.

Stock of SANOFI (SANOFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SANOFI is bullish for shortterm, and stock might move up till 3466.6 or till 3588.5. Use a stoploss of 3365.07 and if this stock hits its stoploss, then it can fall down till 3263.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANOFI Historical charts - Share Sanofi India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANOFI Historical charts - Share Sanofi India Limited

 

Back to top