ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SANOFI Historical charts - Sanofi India Limited

Historical charts for Stock SANOFI - Share Sanofi India Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 4077.94
  • 12Day Average: 4124.83
  • 20Day Average: 4110.72
  • 50Day Average: 4275.24
  • 100Day Average: 4573.47
  • 150Day Average: 4966.45

SANOFI Indicators & signals

Indicator MACD (12,26,9)

4104.9, 4156.32, -58.24
Indicator MACD is in negative zone

Indicator ADX (14)

9.7, 18.48, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SANOFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 4051.90 4035.00 to 4090.10 -0.55% 0.89 times
19 Mon Jan 2026 4074.50 4070.00 to 4160.00 -2.15% 0.45 times
16 Fri Jan 2026 4164.00 4021.50 to 4187.90 3.54% 1.32 times
14 Wed Jan 2026 4021.50 4018.50 to 4074.00 -1.38% 0.93 times
13 Tue Jan 2026 4077.80 4049.00 to 4103.80 -0.37% 0.54 times
12 Mon Jan 2026 4093.00 4040.00 to 4123.00 -0.71% 0.52 times
09 Fri Jan 2026 4122.20 4085.00 to 4161.10 -0.89% 0.66 times
08 Thu Jan 2026 4159.40 4150.00 to 4241.00 -1.63% 0.88 times
07 Wed Jan 2026 4228.20 4159.10 to 4236.60 1.33% 0.72 times
06 Tue Jan 2026 4172.50 4155.50 to 4230.10 -0.45% 0.59 times
05 Mon Jan 2026 4191.20 4124.10 to 4196.00 1.19% 3.39 times
02 Fri Jan 2026 4141.80 4089.00 to 4150.00 1.07% 0.51 times

Technical analysis forecast for SANOFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANOFI SANOFI at this time. Stock is falling and might fall more.

It appears as if SANOFI SANOFI gave a large move recently.

Stock of SANOFI (SANOFI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SANOFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SANOFI stays below 4080.6, but if it comes above 4080.6, then a intra day buy could be more profitable.
If you take a sell trade below 4080.6, then use 4080.6 as stoploss and 4020.7 as target. However if you take a buy trade in SANOFI, then use 4080.6 as stoploss and 4130.61 as target.

Tomorrow's movement Prediction of SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4091.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SANOFI Historical charts - Share Sanofi India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SANOFI Historical charts - Share Sanofi India Limited

 

Back to top