ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 3094.25 and 3142.15

Intraday Target 13085
Intraday Target 23103.5
Intraday Target 33132.9
Intraday Target 43151.4
Intraday Target 53180.8

Daily price and volume Sanofi India

Date Closing Open Range Volume
Mon 07 September 2026 3122.00 (-1.15%) 3162.20 3114.40 - 3162.30 0.4723 times
Fri 04 September 2026 3158.20 (-1.02%) 3206.00 3151.00 - 3207.80 0.488 times
Thu 03 September 2026 3190.80 (1.06%) 3185.00 3160.00 - 3220.00 0.7349 times
Wed 02 September 2026 3157.40 (0.08%) 3155.00 3134.50 - 3186.00 0.6839 times
Tue 01 September 2026 3155.00 (0.99%) 3115.00 3102.50 - 3190.00 0.8036 times
Mon 31 August 2026 3124.00 (-1.81%) 3181.70 3100.00 - 3193.40 3.2278 times
Fri 28 August 2026 3181.60 (0.02%) 3171.00 3160.10 - 3199.00 0.943 times
Thu 27 August 2026 3181.00 (-0.32%) 3185.60 3165.20 - 3200.00 0.7545 times
Wed 26 August 2026 3191.20 (-0.22%) 3223.90 3180.10 - 3224.00 0.8103 times
Tue 25 August 2026 3198.20 (-2.33%) 3277.00 3192.20 - 3277.20 1.0817 times
Mon 24 August 2026 3274.60 (-2.33%) 3372.00 3262.00 - 3372.00 1.0476 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3094.25 and 3142.15

Weekly Target 13085
Weekly Target 23103.5
Weekly Target 33132.9
Weekly Target 43151.4
Weekly Target 53180.8

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Mon 07 September 2026 3122.00 (-1.15%) 3162.20 3114.40 - 3162.30 0.0881 times
Fri 04 September 2026 3158.20 (-0.74%) 3181.70 3100.00 - 3220.00 1.1073 times
Fri 28 August 2026 3181.60 (-5.11%) 3372.00 3160.10 - 3372.00 0.8647 times
Fri 21 August 2026 3352.80 (3.39%) 3240.20 3178.10 - 3372.00 0.7701 times
Fri 14 August 2026 3242.90 (-3.18%) 3340.00 3231.00 - 3341.90 0.5462 times
Fri 07 August 2026 3349.40 (0.95%) 3330.00 3305.40 - 3418.60 1.4646 times
Fri 31 July 2026 3318.00 (-2.09%) 3429.00 3290.00 - 3450.00 2.0712 times
Fri 24 July 2026 3388.90 (-0.74%) 3411.00 3354.10 - 3437.00 0.7876 times
Fri 17 July 2026 3414.20 (0.36%) 3402.00 3336.00 - 3449.80 0.9829 times
Fri 10 July 2026 3401.90 (-0.67%) 3425.00 3340.00 - 3488.90 1.3174 times
Fri 03 July 2026 3425.00 (2.07%) 3341.00 3333.10 - 3487.00 0.8933 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3112.25 and 3229.75

Monthly Target 13030.67
Monthly Target 23076.33
Monthly Target 33148.1666666667
Monthly Target 43193.83
Monthly Target 53265.67

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Mon 07 September 2026 3122.00 (-0.06%) 3115.00 3102.50 - 3220.00 0.1433 times
Mon 31 August 2026 3124.00 (-5.85%) 3330.00 3100.00 - 3418.60 1.0257 times
Fri 31 July 2026 3318.00 (-2.59%) 3426.30 3290.00 - 3488.90 1.371 times
Tue 30 June 2026 3406.30 (9.98%) 3120.00 3085.20 - 3430.00 1.1015 times
Fri 29 May 2026 3097.10 (-9.1%) 3405.00 3054.00 - 3445.20 1.3669 times
Thu 30 April 2026 3407.20 (6.15%) 3210.20 3175.00 - 3609.00 1.7917 times
Mon 30 March 2026 3209.70 (-19.05%) 3900.00 3160.00 - 3900.00 1.145 times
Fri 27 February 2026 3965.10 (-1.31%) 4017.70 3956.00 - 4153.30 0.8473 times
Fri 30 January 2026 4017.70 (-1.7%) 4096.50 3976.00 - 4241.00 0.558 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 0.6495 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 0.6627 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 2494.5 and 3681.5

Yearly Target 12285.33
Yearly Target 22703.67
Yearly Target 33472.3333333333
Yearly Target 43890.67
Yearly Target 54659.33

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Mon 07 September 2026 3122.00 (-23.62%) 4096.50 3054.00 - 4241.00 0.9297 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 0.9419 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.0036 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.3899 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 0.9719 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.3715 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.5838 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.7478 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6039 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.456 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4398 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3184.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3218 and price is deviating by 63 points

Upper Bollinger band is at 3344 and lower is at 3093, while middle bands are at 3155 and 3281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.

SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanofiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3158.46 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 3156.68
12 day DMA 3190.57
20 day DMA 3217.85
35 day DMA 3282.93
50 day DMA 3320.29
100 day DMA 3312.79
150 day DMA 3449.3
200 day DMA 3640.1

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA3153.413169.113174.57
12 day EMA3184.423195.763202.59
20 day EMA3216.223226.133233.28
35 day EMA3261.393269.63276.16
50 day EMA3308.413316.023322.46

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3156.683157.083161.76
12 day SMA3190.573207.153216.58
20 day SMA3217.853228.13237.66
35 day SMA3282.933290.643297.95
50 day SMA3320.293325.183329.13
100 day SMA3312.793316.773319.87
150 day SMA3449.33455.613461.74
200 day SMA3640.13647.563654.67

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 134.70 and PE is: 23.18

Last quarter profit: (March 2026 quarter) 102.60 crores (-14.14%)

Debt: 17.80 in crores

Market capitalization: 7727.95

EPS is 142.04 and PE is: 21.98

Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)

Debt: 17.80 in crores

Market capitalization: 7348.64

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top