Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 4281.1 and 4354.1
| Intraday Target 1 | 4264.73 |
| Intraday Target 2 | 4297.47 |
| Intraday Target 3 | 4337.7333333333 |
| Intraday Target 4 | 4370.47 |
| Intraday Target 5 | 4410.73 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4330.20 (-0.97%) | 4372.80 | 4305.00 - 4378.00 | 1.2031 times | Thu 04 December 2025 | 4372.80 (-0.6%) | 4399.20 | 4359.10 - 4400.10 | 0.5639 times | Wed 03 December 2025 | 4399.40 (0.53%) | 4360.50 | 4356.10 - 4434.30 | 0.8075 times | Tue 02 December 2025 | 4376.40 (0.36%) | 4360.00 | 4315.00 - 4399.80 | 0.9768 times | Mon 01 December 2025 | 4360.80 (-0.61%) | 4399.00 | 4351.10 - 4408.20 | 0.6585 times | Fri 28 November 2025 | 4387.70 (0.66%) | 4390.00 | 4354.00 - 4394.70 | 0.4544 times | Thu 27 November 2025 | 4358.80 (-1.22%) | 4422.00 | 4350.10 - 4423.50 | 0.9973 times | Wed 26 November 2025 | 4412.60 (0.73%) | 4380.70 | 4356.50 - 4421.00 | 0.8953 times | Tue 25 November 2025 | 4380.70 (-0.49%) | 4402.40 | 4357.60 - 4434.00 | 0.9736 times | Mon 24 November 2025 | 4402.40 (-2.45%) | 4524.90 | 4368.00 - 4531.50 | 2.4697 times | Fri 21 November 2025 | 4512.80 (-1.23%) | 4569.50 | 4503.00 - 4588.70 | 1.0488 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 4252.95 and 4382.25
| Weekly Target 1 | 4227.2 |
| Weekly Target 2 | 4278.7 |
| Weekly Target 3 | 4356.5 |
| Weekly Target 4 | 4408 |
| Weekly Target 5 | 4485.8 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.7234 times | Fri 28 November 2025 | 4387.70 (-2.77%) | 4524.90 | 4350.10 - 4531.50 | 0.9949 times | Fri 21 November 2025 | 4512.80 (-1.49%) | 4613.00 | 4503.00 - 4650.00 | 0.808 times | Fri 14 November 2025 | 4581.10 (-1.2%) | 4636.80 | 4560.00 - 4680.00 | 0.7276 times | Fri 07 November 2025 | 4636.80 (-3.01%) | 4825.00 | 4611.00 - 4832.00 | 1.0836 times | Fri 31 October 2025 | 4780.60 (1.45%) | 4711.00 | 4671.00 - 4898.00 | 2.4759 times | Fri 24 October 2025 | 4712.20 (0.77%) | 4676.10 | 4653.10 - 4793.00 | 0.777 times | Fri 17 October 2025 | 4676.10 (-0.49%) | 4713.00 | 4630.00 - 4793.60 | 1.1411 times | Fri 10 October 2025 | 4698.90 (-0.23%) | 4740.00 | 4680.00 - 4804.00 | 0.5362 times | Fri 03 October 2025 | 4709.60 (-0.82%) | 4796.00 | 4623.50 - 4803.50 | 0.7323 times | Fri 26 September 2025 | 4748.50 (-5.74%) | 5037.50 | 4735.00 - 5059.00 | 1.0043 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 4252.95 and 4382.25
| Monthly Target 1 | 4227.2 |
| Monthly Target 2 | 4278.7 |
| Monthly Target 3 | 4356.5 |
| Monthly Target 4 | 4408 |
| Monthly Target 5 | 4485.8 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4330.20 (-1.31%) | 4399.00 | 4305.00 - 4434.30 | 0.205 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 1.0241 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.4869 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.8711 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.8464 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.7285 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.5366 times | Fri 30 May 2025 | 6192.50 (4.2%) | 5942.00 | 5672.00 - 6397.00 | 0.845 times | Wed 30 April 2025 | 5943.00 (3.8%) | 5790.00 | 5634.00 - 6717.00 | 1.3706 times | Fri 28 March 2025 | 5725.40 (14.24%) | 5011.55 | 4902.00 - 6216.25 | 2.0857 times | Fri 28 February 2025 | 5011.55 (-9.3%) | 5483.80 | 4902.00 - 5540.00 | 2.3311 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 3111.6 and 5523.6
| Yearly Target 1 | 2705.4 |
| Yearly Target 2 | 3517.8 |
| Yearly Target 3 | 5117.4 |
| Yearly Target 4 | 5929.8 |
| Yearly Target 5 | 7529.4 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4330.20 (-29.28%) | 6122.65 | 4305.00 - 6717.00 | 0.9414 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.061 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.4694 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0275 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.45 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.6745 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.7906 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6385 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4821 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.465 times | Thu 31 December 2015 | 4339.85 (0%) | 4141.00 | 3902.10 - 4675.00 | 0.1704 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4414.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4479 and price is deviating by 104 points
Upper Bollinger band is at 4686 and lower is at 4272, while middle bands are at 4376 and 4582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4380.31 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 4367.92 |
| 12 day DMA | 4405.28 |
| 20 day DMA | 4478.54 |
| 35 day DMA | 4586.03 |
| 50 day DMA | 4633.76 |
| 100 day DMA | 4992.7 |
| 150 day DMA | 5363.89 |
| 200 day DMA | 5453.06 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4366.72 | 4384.97 | 4391.05 |
| 12 day EMA | 4414.85 | 4430.24 | 4440.68 |
| 20 day EMA | 4471.59 | 4486.47 | 4498.43 |
| 35 day EMA | 4553.5 | 4566.65 | 4578.06 |
| 50 day EMA | 4639.63 | 4652.25 | 4663.65 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4367.92 | 4379.42 | 4376.62 |
| 12 day SMA | 4405.28 | 4425.32 | 4442.19 |
| 20 day SMA | 4478.54 | 4493.87 | 4512.55 |
| 35 day SMA | 4586.03 | 4596.42 | 4606.52 |
| 50 day SMA | 4633.76 | 4647.19 | 4660.09 |
| 100 day SMA | 4992.7 | 5008.5 | 5024.75 |
| 150 day SMA | 5363.89 | 5374.69 | 5385.16 |
| 200 day SMA | 5453.06 | 5458.23 | 5463.23 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 157.61 and PE is: 27.47
Last quarter profit: (June 2025 quarter) 69.50 crores (-25.12%)
Debt: 20.90 in crores
Market capitalization: 11841.42
EPS is 172.35 and PE is: 25.12
Last quarter profit: (March 2025 quarter) 119.50 crores (9.79%)
Debt: 19.30 in crores
Market capitalization: 14261.33
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
