ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 3295.75 and 3417.35

Intraday Target 13200.03
Intraday Target 23269.87
Intraday Target 33321.6333333333
Intraday Target 43391.47
Intraday Target 53443.23

Daily price and volume Sanofi India

Date Closing Open Range Volume
Mon 06 April 2026 3339.70 (2.29%) 3290.10 3251.80 - 3373.40 0.9868 times
Thu 02 April 2026 3265.00 (0.08%) 3247.90 3175.00 - 3275.40 0.6982 times
Wed 01 April 2026 3262.40 (1.64%) 3210.20 3200.10 - 3313.90 0.906 times
Mon 30 March 2026 3209.70 (0.59%) 3181.00 3162.20 - 3252.00 2.3276 times
Fri 27 March 2026 3190.90 (-3.82%) 3317.80 3160.00 - 3335.00 2.5005 times
Wed 25 March 2026 3317.80 (2.1%) 3249.50 3240.90 - 3358.90 0.7053 times
Tue 24 March 2026 3249.50 (0.68%) 3251.90 3204.40 - 3280.00 0.6271 times
Mon 23 March 2026 3227.40 (-4.69%) 3384.00 3217.00 - 3384.00 0.6669 times
Fri 20 March 2026 3386.10 (-0.65%) 3408.00 3376.50 - 3444.40 0.3225 times
Thu 19 March 2026 3408.10 (-1.52%) 3418.30 3396.00 - 3459.20 0.259 times
Wed 18 March 2026 3460.80 (0.36%) 3458.00 3429.30 - 3499.80 0.6193 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3295.75 and 3417.35

Weekly Target 13200.03
Weekly Target 23269.87
Weekly Target 33321.6333333333
Weekly Target 43391.47
Weekly Target 53443.23

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Mon 06 April 2026 3339.70 (2.29%) 3290.10 3251.80 - 3373.40 0.3851 times
Thu 02 April 2026 3265.00 (2.32%) 3181.00 3162.20 - 3313.90 1.5342 times
Fri 27 March 2026 3190.90 (-5.76%) 3384.00 3160.00 - 3384.00 1.7558 times
Fri 20 March 2026 3386.10 (-3.29%) 3500.00 3376.50 - 3500.00 0.8224 times
Fri 13 March 2026 3501.30 (-7.47%) 3711.00 3495.20 - 3764.50 1.0171 times
Fri 06 March 2026 3783.80 (-4.57%) 3900.00 3774.90 - 3900.00 0.6624 times
Fri 27 February 2026 3965.10 (-1.52%) 4063.30 3956.00 - 4140.00 2.0235 times
Fri 20 February 2026 4026.10 (-0.27%) 4036.80 3992.00 - 4076.70 0.4796 times
Fri 13 February 2026 4036.80 (0.9%) 4022.80 3985.30 - 4153.30 0.6858 times
Fri 06 February 2026 4000.90 (-0.42%) 4017.70 3989.90 - 4104.00 0.6341 times
Fri 30 January 2026 4017.70 (-1.18%) 4079.00 4001.10 - 4139.90 0.5055 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3257.35 and 3455.75

Monthly Target 13097.63
Monthly Target 23218.67
Monthly Target 33296.0333333333
Monthly Target 43417.07
Monthly Target 53494.43

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Mon 06 April 2026 3339.70 (4.05%) 3210.20 3175.00 - 3373.40 0.3379 times
Mon 30 March 2026 3209.70 (-19.05%) 3900.00 3160.00 - 3900.00 1.7265 times
Fri 27 February 2026 3965.10 (-1.31%) 4017.70 3956.00 - 4153.30 1.2777 times
Fri 30 January 2026 4017.70 (-1.7%) 4096.50 3976.00 - 4241.00 0.8415 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 0.9794 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 0.9993 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 1.4509 times
Tue 30 September 2025 4650.00 (-9.6%) 5145.00 4623.50 - 5175.50 0.85 times
Fri 29 August 2025 5144.00 (-11.69%) 5801.00 5025.50 - 5801.00 0.8259 times
Thu 31 July 2025 5825.00 (-8.58%) 6371.50 5742.00 - 6371.50 0.7109 times
Mon 30 June 2025 6371.50 (2.89%) 6199.00 5970.00 - 6410.00 0.5236 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 2709.35 and 3790.35

Yearly Target 12499.23
Yearly Target 22919.47
Yearly Target 33580.2333333333
Yearly Target 44000.47
Yearly Target 54661.23

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Mon 06 April 2026 3339.70 (-18.29%) 4096.50 3160.00 - 4241.00 0.2952 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 1.0077 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.0738 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.4871 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 1.0399 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.4675 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.6946 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.8001 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6461 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.4879 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4706 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3344.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3447 and price is deviating by 193 points

Upper Bollinger band is at 3832 and lower is at 3061, while middle bands are at 3254 and 3640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanofiIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanofiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3248.59 and SanofiIndia SANOFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 3253.54
12 day DMA 3313.81
20 day DMA 3446.38
35 day DMA 3688.41
50 day DMA 3795.91
100 day DMA 4035.58
150 day DMA 4314.28
200 day DMA 4673.82

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA3287.2332613259
12 day EMA3344.693345.63360.25
20 day EMA3445.853457.023477.22
35 day EMA3596.873612.013632.44
50 day EMA3765.643783.023804.15

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3253.543249.163246.06
12 day SMA3313.8133223341.69
20 day SMA3446.383470.643500.36
35 day SMA3688.413709.933731.12
50 day SMA3795.913810.163826.35
100 day SMA4035.584048.554063.36
150 day SMA4314.284326.884339.98
200 day SMA4673.824687.854702.39

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 142.04 and PE is: 23.51

Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)

Debt: 17.80 in crores

Market capitalization: 7348.64

EPS is 154.91 and PE is: 21.56

Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)

Debt: 20.90 in crores

Market capitalization: 9790.22

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top