SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 3203.95 and 3269.95
| Intraday Target 1 | 3190.97 |
| Intraday Target 2 | 3216.93 |
| Intraday Target 3 | 3256.9666666667 |
| Intraday Target 4 | 3282.93 |
| Intraday Target 5 | 3322.97 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3242.90 (-0.18%) | 3264.00 | 3231.00 - 3297.00 | 0.2895 times | Thu 13 August 2026 | 3248.60 (0.15%) | 3232.80 | 3232.00 - 3260.00 | 0.3455 times | Wed 12 August 2026 | 3243.60 (-1.8%) | 3304.50 | 3232.00 - 3305.40 | 0.9531 times | Tue 11 August 2026 | 3303.20 (-0.72%) | 3323.00 | 3297.00 - 3327.10 | 0.6329 times | Mon 10 August 2026 | 3327.00 (-0.67%) | 3340.00 | 3321.10 - 3341.90 | 0.4954 times | Fri 07 August 2026 | 3349.40 (-0.1%) | 3343.00 | 3320.20 - 3352.90 | 1.167 times | Thu 06 August 2026 | 3352.60 (0.73%) | 3329.30 | 3305.40 - 3360.00 | 1.0711 times | Wed 05 August 2026 | 3328.40 (-1.94%) | 3411.20 | 3318.30 - 3418.60 | 1.4857 times | Tue 04 August 2026 | 3394.30 (0.37%) | 3389.00 | 3363.70 - 3401.00 | 0.8118 times | Mon 03 August 2026 | 3381.80 (1.92%) | 3330.00 | 3330.00 - 3407.50 | 2.748 times | Fri 31 July 2026 | 3318.00 (-1.43%) | 3399.00 | 3290.00 - 3399.00 | 1.728 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3181.5 and 3292.4
| Weekly Target 1 | 3161.03 |
| Weekly Target 2 | 3201.97 |
| Weekly Target 3 | 3271.9333333333 |
| Weekly Target 4 | 3312.87 |
| Weekly Target 5 | 3382.83 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.4855 times | Fri 07 August 2026 | 3349.40 (0.95%) | 3330.00 | 3305.40 - 3418.60 | 1.3017 times | Fri 31 July 2026 | 3318.00 (-2.09%) | 3429.00 | 3290.00 - 3450.00 | 1.8409 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.7 times | Fri 17 July 2026 | 3414.20 (0.36%) | 3402.00 | 3336.00 - 3449.80 | 0.8736 times | Fri 10 July 2026 | 3401.90 (-0.67%) | 3425.00 | 3340.00 - 3488.90 | 1.1709 times | Fri 03 July 2026 | 3425.00 (2.07%) | 3341.00 | 3333.10 - 3487.00 | 0.794 times | Thu 25 June 2026 | 3355.60 (0.44%) | 3355.00 | 3330.00 - 3430.00 | 0.8752 times | Fri 19 June 2026 | 3341.00 (7.05%) | 3187.00 | 3182.00 - 3390.00 | 1.3112 times | Fri 12 June 2026 | 3120.90 (-2.06%) | 3189.90 | 3085.20 - 3232.30 | 0.647 times | Fri 05 June 2026 | 3186.40 (2.88%) | 3120.00 | 3090.00 - 3230.00 | 0.8877 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3143.15 and 3330.75
| Monthly Target 1 | 3109.9 |
| Monthly Target 2 | 3176.4 |
| Monthly Target 3 | 3297.5 |
| Monthly Target 4 | 3364 |
| Monthly Target 5 | 3485.1 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3242.90 (-2.26%) | 3330.00 | 3231.00 - 3418.60 | 0.4866 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.3738 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.1038 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3697 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7954 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1474 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8491 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5592 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6509 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6641 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 0.9642 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 2554.95 and 3741.95
| Yearly Target 1 | 2325.63 |
| Yearly Target 2 | 2784.27 |
| Yearly Target 3 | 3512.6333333333 |
| Yearly Target 4 | 3971.27 |
| Yearly Target 5 | 4699.63 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3242.90 (-20.66%) | 4096.50 | 3054.00 - 4241.00 | 0.8677 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 0.9483 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.0105 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.3994 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 0.9785 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.3809 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.5947 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.7529 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.608 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4591 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4428 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3309.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3327.4
Munafa value: 16 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3349 and price is deviating by 53 points
Upper Bollinger band is at 3455 and lower is at 3244, while middle bands are at 3296 and 3402
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3338.49 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3273.06 |
| 12 day DMA | 3321.34 |
| 20 day DMA | 3348.79 |
| 35 day DMA | 3373.22 |
| 50 day DMA | 3341.5 |
| 100 day DMA | 3335.61 |
| 150 day DMA | 3544.43 |
| 200 day DMA | 3758.25 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3270.55 | 3284.38 | 3302.26 |
| 12 day EMA | 3309.25 | 3321.31 | 3334.53 |
| 20 day EMA | 3328.12 | 3337.09 | 3346.4 |
| 35 day EMA | 3326.47 | 3331.39 | 3336.26 |
| 50 day EMA | 3319.13 | 3322.24 | 3325.24 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3273.06 | 3294.36 | 3315.16 |
| 12 day SMA | 3321.34 | 3336.09 | 3345.64 |
| 20 day SMA | 3348.79 | 3357.35 | 3365.43 |
| 35 day SMA | 3373.22 | 3376.44 | 3380.74 |
| 50 day SMA | 3341.5 | 3340.23 | 3339.52 |
| 100 day SMA | 3335.61 | 3337.79 | 3339.79 |
| 150 day SMA | 3544.43 | 3550.76 | 3556.71 |
| 200 day SMA | 3758.25 | 3765.61 | 3773.23 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 134.70 and PE is: 24.07
Last quarter profit: (March 2026 quarter) 102.60 crores (-14.14%)
Debt: 17.80 in crores
Market capitalization: 7727.95
EPS is 142.04 and PE is: 22.83
Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)
Debt: 17.80 in crores
Market capitalization: 7348.64
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


