ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 3203.95 and 3269.95

Intraday Target 13190.97
Intraday Target 23216.93
Intraday Target 33256.9666666667
Intraday Target 43282.93
Intraday Target 53322.97

Daily price and volume Sanofi India

Date Closing Open Range Volume
Fri 14 August 2026 3242.90 (-0.18%) 3264.00 3231.00 - 3297.00 0.2895 times
Thu 13 August 2026 3248.60 (0.15%) 3232.80 3232.00 - 3260.00 0.3455 times
Wed 12 August 2026 3243.60 (-1.8%) 3304.50 3232.00 - 3305.40 0.9531 times
Tue 11 August 2026 3303.20 (-0.72%) 3323.00 3297.00 - 3327.10 0.6329 times
Mon 10 August 2026 3327.00 (-0.67%) 3340.00 3321.10 - 3341.90 0.4954 times
Fri 07 August 2026 3349.40 (-0.1%) 3343.00 3320.20 - 3352.90 1.167 times
Thu 06 August 2026 3352.60 (0.73%) 3329.30 3305.40 - 3360.00 1.0711 times
Wed 05 August 2026 3328.40 (-1.94%) 3411.20 3318.30 - 3418.60 1.4857 times
Tue 04 August 2026 3394.30 (0.37%) 3389.00 3363.70 - 3401.00 0.8118 times
Mon 03 August 2026 3381.80 (1.92%) 3330.00 3330.00 - 3407.50 2.748 times
Fri 31 July 2026 3318.00 (-1.43%) 3399.00 3290.00 - 3399.00 1.728 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3181.5 and 3292.4

Weekly Target 13161.03
Weekly Target 23201.97
Weekly Target 33271.9333333333
Weekly Target 43312.87
Weekly Target 53382.83

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Fri 14 August 2026 3242.90 (-3.18%) 3340.00 3231.00 - 3341.90 0.4855 times
Fri 07 August 2026 3349.40 (0.95%) 3330.00 3305.40 - 3418.60 1.3017 times
Fri 31 July 2026 3318.00 (-2.09%) 3429.00 3290.00 - 3450.00 1.8409 times
Fri 24 July 2026 3388.90 (-0.74%) 3411.00 3354.10 - 3437.00 0.7 times
Fri 17 July 2026 3414.20 (0.36%) 3402.00 3336.00 - 3449.80 0.8736 times
Fri 10 July 2026 3401.90 (-0.67%) 3425.00 3340.00 - 3488.90 1.1709 times
Fri 03 July 2026 3425.00 (2.07%) 3341.00 3333.10 - 3487.00 0.794 times
Thu 25 June 2026 3355.60 (0.44%) 3355.00 3330.00 - 3430.00 0.8752 times
Fri 19 June 2026 3341.00 (7.05%) 3187.00 3182.00 - 3390.00 1.3112 times
Fri 12 June 2026 3120.90 (-2.06%) 3189.90 3085.20 - 3232.30 0.647 times
Fri 05 June 2026 3186.40 (2.88%) 3120.00 3090.00 - 3230.00 0.8877 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3143.15 and 3330.75

Monthly Target 13109.9
Monthly Target 23176.4
Monthly Target 33297.5
Monthly Target 43364
Monthly Target 53485.1

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 14 August 2026 3242.90 (-2.26%) 3330.00 3231.00 - 3418.60 0.4866 times
Fri 31 July 2026 3318.00 (-2.59%) 3426.30 3290.00 - 3488.90 1.3738 times
Tue 30 June 2026 3406.30 (9.98%) 3120.00 3085.20 - 3430.00 1.1038 times
Fri 29 May 2026 3097.10 (-9.1%) 3405.00 3054.00 - 3445.20 1.3697 times
Thu 30 April 2026 3407.20 (6.15%) 3210.20 3175.00 - 3609.00 1.7954 times
Mon 30 March 2026 3209.70 (-19.05%) 3900.00 3160.00 - 3900.00 1.1474 times
Fri 27 February 2026 3965.10 (-1.31%) 4017.70 3956.00 - 4153.30 0.8491 times
Fri 30 January 2026 4017.70 (-1.7%) 4096.50 3976.00 - 4241.00 0.5592 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 0.6509 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 0.6641 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 0.9642 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 2554.95 and 3741.95

Yearly Target 12325.63
Yearly Target 22784.27
Yearly Target 33512.6333333333
Yearly Target 43971.27
Yearly Target 54699.63

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 14 August 2026 3242.90 (-20.66%) 4096.50 3054.00 - 4241.00 0.8677 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 0.9483 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.0105 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.3994 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 0.9785 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.3809 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.5947 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.7529 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.608 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.4591 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4428 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3309.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi India SANOFI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3327.4

Munafa value: 16 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3349 and price is deviating by 53 points

Upper Bollinger band is at 3455 and lower is at 3244, while middle bands are at 3296 and 3402

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.

SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanofiIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanofiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3338.49 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 3273.06
12 day DMA 3321.34
20 day DMA 3348.79
35 day DMA 3373.22
50 day DMA 3341.5
100 day DMA 3335.61
150 day DMA 3544.43
200 day DMA 3758.25

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA3270.553284.383302.26
12 day EMA3309.253321.313334.53
20 day EMA3328.123337.093346.4
35 day EMA3326.473331.393336.26
50 day EMA3319.133322.243325.24

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3273.063294.363315.16
12 day SMA3321.343336.093345.64
20 day SMA3348.793357.353365.43
35 day SMA3373.223376.443380.74
50 day SMA3341.53340.233339.52
100 day SMA3335.613337.793339.79
150 day SMA3544.433550.763556.71
200 day SMA3758.253765.613773.23

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 134.70 and PE is: 24.07

Last quarter profit: (March 2026 quarter) 102.60 crores (-14.14%)

Debt: 17.80 in crores

Market capitalization: 7727.95

EPS is 142.04 and PE is: 22.83

Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)

Debt: 17.80 in crores

Market capitalization: 7348.64

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top