Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 3379 and 3429.2
| Intraday Target 1 | 3369.6 |
| Intraday Target 2 | 3388.4 |
| Intraday Target 3 | 3419.8 |
| Intraday Target 4 | 3438.6 |
| Intraday Target 5 | 3470 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3407.20 (-0.81%) | 3430.00 | 3401.00 - 3451.20 | 0.5446 times | Wed 29 April 2026 | 3434.90 (-0.99%) | 3468.10 | 3425.10 - 3499.00 | 0.934 times | Tue 28 April 2026 | 3469.30 (1.11%) | 3431.90 | 3431.20 - 3505.50 | 0.5882 times | Mon 27 April 2026 | 3431.20 (0.11%) | 3427.60 | 3422.30 - 3465.00 | 0.9655 times | Fri 24 April 2026 | 3427.60 (-0.51%) | 3481.00 | 3419.00 - 3481.00 | 0.4807 times | Thu 23 April 2026 | 3445.30 (-1.56%) | 3499.90 | 3435.10 - 3506.50 | 0.6723 times | Wed 22 April 2026 | 3500.00 (-2.34%) | 3545.00 | 3493.30 - 3546.50 | 0.8632 times | Tue 21 April 2026 | 3584.00 (0.16%) | 3598.90 | 3574.00 - 3604.00 | 1.6621 times | Mon 20 April 2026 | 3578.30 (0.52%) | 3580.00 | 3524.00 - 3594.60 | 1.5756 times | Fri 17 April 2026 | 3559.80 (-0.03%) | 3590.00 | 3534.00 - 3609.00 | 1.7136 times | Thu 16 April 2026 | 3560.80 (1.16%) | 3537.40 | 3526.50 - 3589.00 | 0.7053 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3351.85 and 3456.35
| Weekly Target 1 | 3333.4 |
| Weekly Target 2 | 3370.3 |
| Weekly Target 3 | 3437.9 |
| Weekly Target 4 | 3474.8 |
| Weekly Target 5 | 3542.4 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3407.20 (-0.6%) | 3427.60 | 3401.00 - 3505.50 | 0.8708 times | Fri 24 April 2026 | 3427.60 (-3.71%) | 3580.00 | 3419.00 - 3604.00 | 1.5088 times | Fri 17 April 2026 | 3559.80 (1.94%) | 3470.00 | 3400.00 - 3609.00 | 1.0806 times | Fri 10 April 2026 | 3491.90 (6.95%) | 3290.10 | 3251.80 - 3505.50 | 1.4228 times | Thu 02 April 2026 | 3265.00 (2.32%) | 3181.00 | 3162.20 - 3313.90 | 1.0045 times | Fri 27 March 2026 | 3190.90 (-5.76%) | 3384.00 | 3160.00 - 3384.00 | 1.1496 times | Fri 20 March 2026 | 3386.10 (-3.29%) | 3500.00 | 3376.50 - 3500.00 | 0.5385 times | Fri 13 March 2026 | 3501.30 (-7.47%) | 3711.00 | 3495.20 - 3764.50 | 0.6659 times | Fri 06 March 2026 | 3783.80 (-4.57%) | 3900.00 | 3774.90 - 3900.00 | 0.4337 times | Fri 27 February 2026 | 3965.10 (-1.52%) | 4063.30 | 3956.00 - 4140.00 | 1.3248 times | Fri 20 February 2026 | 4026.10 (-0.27%) | 4036.80 | 3992.00 - 4076.70 | 0.314 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3291.1 and 3725.1
| Monthly Target 1 | 2963.07 |
| Monthly Target 2 | 3185.13 |
| Monthly Target 3 | 3397.0666666667 |
| Monthly Target 4 | 3619.13 |
| Monthly Target 5 | 3831.07 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 2.1852 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.3964 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 1.0334 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.6806 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.7922 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.8082 times | Fri 31 October 2025 | 4780.60 (2.81%) | 4670.00 | 4629.10 - 4898.00 | 1.1735 times | Tue 30 September 2025 | 4650.00 (-9.6%) | 5145.00 | 4623.50 - 5175.50 | 0.6875 times | Fri 29 August 2025 | 5144.00 (-11.69%) | 5801.00 | 5025.50 - 5801.00 | 0.668 times | Thu 31 July 2025 | 5825.00 (-8.58%) | 6371.50 | 5742.00 - 6371.50 | 0.5749 times | Mon 30 June 2025 | 6371.50 (2.89%) | 6199.00 | 5970.00 - 6410.00 | 0.4235 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 2743.1 and 3824.1
| Yearly Target 1 | 2521.73 |
| Yearly Target 2 | 2964.47 |
| Yearly Target 3 | 3602.7333333333 |
| Yearly Target 4 | 4045.47 |
| Yearly Target 5 | 4683.73 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3407.20 (-16.64%) | 4096.50 | 3160.00 - 4241.00 | 0.4544 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 0.9912 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.0562 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.4627 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 1.0228 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.4434 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.6668 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.787 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6355 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4799 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4628 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3456.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3451 and price is deviating by 90 points
Upper Bollinger band is at 3629 and lower is at 3273, while middle bands are at 3362 and 3540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanofiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3509.8 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3434.04 |
| 12 day DMA | 3493.19 |
| 20 day DMA | 3450.47 |
| 35 day DMA | 3442.15 |
| 50 day DMA | 3603.36 |
| 100 day DMA | 3862.32 |
| 150 day DMA | 4132.5 |
| 200 day DMA | 4451.55 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3439.22 | 3455.23 | 3465.39 |
| 12 day EMA | 3456.87 | 3465.9 | 3471.53 |
| 20 day EMA | 3467.81 | 3474.19 | 3478.32 |
| 35 day EMA | 3552.83 | 3561.4 | 3568.85 |
| 50 day EMA | 3621.73 | 3630.48 | 3638.46 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3434.04 | 3441.66 | 3454.68 |
| 12 day SMA | 3493.19 | 3498.23 | 3502.98 |
| 20 day SMA | 3450.47 | 3440.6 | 3428.4 |
| 35 day SMA | 3442.15 | 3452.91 | 3463.65 |
| 50 day SMA | 3603.36 | 3615.41 | 3627.89 |
| 100 day SMA | 3862.32 | 3872.01 | 3881.27 |
| 150 day SMA | 4132.5 | 4143.36 | 4154.14 |
| 200 day SMA | 4451.55 | 4464.57 | 4477.4 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 142.04 and PE is: 23.99
Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)
Debt: 17.80 in crores
Market capitalization: 7348.64
EPS is 154.91 and PE is: 21.99
Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)
Debt: 20.90 in crores
Market capitalization: 9790.22
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
