Munafa Stock Market Course + Intraday & FNO calls 
SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 2991.65 and 3046.85
| Intraday Target 1 | 2976.4 |
| Intraday Target 2 | 3006.9 |
| Intraday Target 3 | 3031.6 |
| Intraday Target 4 | 3062.1 |
| Intraday Target 5 | 3086.8 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3037.40 (-0.64%) | 3050.10 | 3001.10 - 3056.30 | 0.798 times | Wed 30 September 2026 | 3057.00 (-0.49%) | 3080.00 | 3051.60 - 3175.00 | 0.6443 times | Tue 29 September 2026 | 3072.10 (-1.01%) | 3103.50 | 3061.20 - 3112.10 | 0.4667 times | Mon 28 September 2026 | 3103.50 (-1.17%) | 3143.40 | 3075.00 - 3149.90 | 0.6423 times | Fri 25 September 2026 | 3140.20 (0.24%) | 3120.20 | 3120.20 - 3175.00 | 0.5693 times | Thu 24 September 2026 | 3132.70 (2.63%) | 3075.00 | 3075.00 - 3220.90 | 4.8234 times | Wed 23 September 2026 | 3052.40 (-0.21%) | 3061.00 | 3049.00 - 3076.90 | 0.4794 times | Tue 22 September 2026 | 3058.80 (-0.6%) | 3077.80 | 3053.00 - 3091.10 | 0.575 times | Mon 21 September 2026 | 3077.30 (-0.33%) | 3087.40 | 3072.80 - 3104.90 | 0.4521 times | Fri 18 September 2026 | 3087.40 (0.08%) | 3093.30 | 3080.00 - 3115.00 | 0.5495 times | Thu 17 September 2026 | 3085.00 (-0.84%) | 3111.20 | 3075.20 - 3126.70 | 0.6808 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 2932.3 and 3106.2
| Weekly Target 1 | 2897.27 |
| Weekly Target 2 | 2967.33 |
| Weekly Target 3 | 3071.1666666667 |
| Weekly Target 4 | 3141.23 |
| Weekly Target 5 | 3245.07 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3037.40 (-3.27%) | 3143.40 | 3001.10 - 3175.00 | 0.5477 times | Fri 25 September 2026 | 3140.20 (1.71%) | 3087.40 | 3049.00 - 3220.90 | 1.481 times | Fri 18 September 2026 | 3087.40 (0.27%) | 3079.20 | 3074.10 - 3159.80 | 0.6459 times | Fri 11 September 2026 | 3079.20 (-2.5%) | 3162.20 | 3069.30 - 3162.30 | 0.5139 times | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.1053 times | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 0.8631 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 0.7687 times | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.5452 times | Fri 07 August 2026 | 3349.40 (0.95%) | 3330.00 | 3305.40 - 3418.60 | 1.4619 times | Fri 31 July 2026 | 3318.00 (-2.09%) | 3429.00 | 3290.00 - 3450.00 | 2.0674 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.7861 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 2991.65 and 3046.85
| Monthly Target 1 | 2976.4 |
| Monthly Target 2 | 3006.9 |
| Monthly Target 3 | 3031.6 |
| Monthly Target 4 | 3062.1 |
| Monthly Target 5 | 3086.8 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3037.40 (-0.64%) | 3050.10 | 3001.10 - 3056.30 | 0.041 times | Wed 30 September 2026 | 3057.00 (-2.14%) | 3115.00 | 3049.00 - 3220.90 | 0.8435 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 1.0154 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.3573 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.0906 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3533 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7739 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.1336 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8389 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.5525 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6431 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 2399.3 and 3639.2
| Yearly Target 1 | 2186.6 |
| Yearly Target 2 | 2612 |
| Yearly Target 3 | 3426.5 |
| Yearly Target 4 | 3851.9 |
| Yearly Target 5 | 4666.4 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3037.40 (-25.69%) | 4096.50 | 3001.10 - 4241.00 | 0.9969 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 0.9349 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 0.9962 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.3796 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 0.9647 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.3614 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.5721 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.7423 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.5994 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.4526 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4365 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3086.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3094.6
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3102 and price is deviating by 38 points
Upper Bollinger band is at 3176 and lower is at 3027, while middle bands are at 3064 and 3139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3102.85 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3082.04 |
| 12 day DMA | 3084.58 |
| 20 day DMA | 3101.07 |
| 35 day DMA | 3153.15 |
| 50 day DMA | 3213.2 |
| 100 day DMA | 3252.4 |
| 150 day DMA | 3343.19 |
| 200 day DMA | 3528.49 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3067.34 | 3082.31 | 3094.97 |
| 12 day EMA | 3086.74 | 3095.71 | 3102.74 |
| 20 day EMA | 3109.27 | 3116.83 | 3123.13 |
| 35 day EMA | 3160.68 | 3167.94 | 3174.47 |
| 50 day EMA | 3215.25 | 3222.51 | 3229.26 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3082.04 | 3101.1 | 3100.18 |
| 12 day SMA | 3084.58 | 3092.38 | 3094.23 |
| 20 day SMA | 3101.07 | 3107.07 | 3111.97 |
| 35 day SMA | 3153.15 | 3159.05 | 3166.08 |
| 50 day SMA | 3213.2 | 3220.64 | 3227.17 |
| 100 day SMA | 3252.4 | 3254.7 | 3257.44 |
| 150 day SMA | 3343.19 | 3349.78 | 3356.23 |
| 200 day SMA | 3528.49 | 3534.53 | 3540.98 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 134.70 and PE is: 22.55
Last quarter profit: (March 2026 quarter) 102.60 crores (-14.14%)
Debt: 17.80 in crores
Market capitalization: 7727.95
EPS is 142.04 and PE is: 21.38
Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)
Debt: 17.80 in crores
Market capitalization: 7348.64
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
