SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do SANOFI
- Forcast & Targets SANOFI
- SANOFI Experts view
- Tomorrow's Movement SANOFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANOFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanofiIndia
Strong intraday Stock price targets for SanofiIndia are 3094.25 and 3142.15
| Intraday Target 1 | 3085 |
| Intraday Target 2 | 3103.5 |
| Intraday Target 3 | 3132.9 |
| Intraday Target 4 | 3151.4 |
| Intraday Target 5 | 3180.8 |
Daily price and volume Sanofi India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3122.00 (-1.15%) | 3162.20 | 3114.40 - 3162.30 | 0.4723 times | Fri 04 September 2026 | 3158.20 (-1.02%) | 3206.00 | 3151.00 - 3207.80 | 0.488 times | Thu 03 September 2026 | 3190.80 (1.06%) | 3185.00 | 3160.00 - 3220.00 | 0.7349 times | Wed 02 September 2026 | 3157.40 (0.08%) | 3155.00 | 3134.50 - 3186.00 | 0.6839 times | Tue 01 September 2026 | 3155.00 (0.99%) | 3115.00 | 3102.50 - 3190.00 | 0.8036 times | Mon 31 August 2026 | 3124.00 (-1.81%) | 3181.70 | 3100.00 - 3193.40 | 3.2278 times | Fri 28 August 2026 | 3181.60 (0.02%) | 3171.00 | 3160.10 - 3199.00 | 0.943 times | Thu 27 August 2026 | 3181.00 (-0.32%) | 3185.60 | 3165.20 - 3200.00 | 0.7545 times | Wed 26 August 2026 | 3191.20 (-0.22%) | 3223.90 | 3180.10 - 3224.00 | 0.8103 times | Tue 25 August 2026 | 3198.20 (-2.33%) | 3277.00 | 3192.20 - 3277.20 | 1.0817 times | Mon 24 August 2026 | 3274.60 (-2.33%) | 3372.00 | 3262.00 - 3372.00 | 1.0476 times |
Weekly price and charts SanofiIndia
Strong weekly Stock price targets for SanofiIndia SANOFI are 3094.25 and 3142.15
| Weekly Target 1 | 3085 |
| Weekly Target 2 | 3103.5 |
| Weekly Target 3 | 3132.9 |
| Weekly Target 4 | 3151.4 |
| Weekly Target 5 | 3180.8 |
Weekly price and volumes for Sanofi India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3122.00 (-1.15%) | 3162.20 | 3114.40 - 3162.30 | 0.0881 times | Fri 04 September 2026 | 3158.20 (-0.74%) | 3181.70 | 3100.00 - 3220.00 | 1.1073 times | Fri 28 August 2026 | 3181.60 (-5.11%) | 3372.00 | 3160.10 - 3372.00 | 0.8647 times | Fri 21 August 2026 | 3352.80 (3.39%) | 3240.20 | 3178.10 - 3372.00 | 0.7701 times | Fri 14 August 2026 | 3242.90 (-3.18%) | 3340.00 | 3231.00 - 3341.90 | 0.5462 times | Fri 07 August 2026 | 3349.40 (0.95%) | 3330.00 | 3305.40 - 3418.60 | 1.4646 times | Fri 31 July 2026 | 3318.00 (-2.09%) | 3429.00 | 3290.00 - 3450.00 | 2.0712 times | Fri 24 July 2026 | 3388.90 (-0.74%) | 3411.00 | 3354.10 - 3437.00 | 0.7876 times | Fri 17 July 2026 | 3414.20 (0.36%) | 3402.00 | 3336.00 - 3449.80 | 0.9829 times | Fri 10 July 2026 | 3401.90 (-0.67%) | 3425.00 | 3340.00 - 3488.90 | 1.3174 times | Fri 03 July 2026 | 3425.00 (2.07%) | 3341.00 | 3333.10 - 3487.00 | 0.8933 times |
Monthly price and charts SanofiIndia
Strong monthly Stock price targets for SanofiIndia SANOFI are 3112.25 and 3229.75
| Monthly Target 1 | 3030.67 |
| Monthly Target 2 | 3076.33 |
| Monthly Target 3 | 3148.1666666667 |
| Monthly Target 4 | 3193.83 |
| Monthly Target 5 | 3265.67 |
Monthly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3122.00 (-0.06%) | 3115.00 | 3102.50 - 3220.00 | 0.1433 times | Mon 31 August 2026 | 3124.00 (-5.85%) | 3330.00 | 3100.00 - 3418.60 | 1.0257 times | Fri 31 July 2026 | 3318.00 (-2.59%) | 3426.30 | 3290.00 - 3488.90 | 1.371 times | Tue 30 June 2026 | 3406.30 (9.98%) | 3120.00 | 3085.20 - 3430.00 | 1.1015 times | Fri 29 May 2026 | 3097.10 (-9.1%) | 3405.00 | 3054.00 - 3445.20 | 1.3669 times | Thu 30 April 2026 | 3407.20 (6.15%) | 3210.20 | 3175.00 - 3609.00 | 1.7917 times | Mon 30 March 2026 | 3209.70 (-19.05%) | 3900.00 | 3160.00 - 3900.00 | 1.145 times | Fri 27 February 2026 | 3965.10 (-1.31%) | 4017.70 | 3956.00 - 4153.30 | 0.8473 times | Fri 30 January 2026 | 4017.70 (-1.7%) | 4096.50 | 3976.00 - 4241.00 | 0.558 times | Wed 31 December 2025 | 4087.20 (-6.85%) | 4399.00 | 4051.00 - 4434.30 | 0.6495 times | Fri 28 November 2025 | 4387.70 (-8.22%) | 4825.00 | 4350.10 - 4832.00 | 0.6627 times |
Yearly price and charts SanofiIndia
Strong yearly Stock price targets for SanofiIndia SANOFI are 2494.5 and 3681.5
| Yearly Target 1 | 2285.33 |
| Yearly Target 2 | 2703.67 |
| Yearly Target 3 | 3472.3333333333 |
| Yearly Target 4 | 3890.67 |
| Yearly Target 5 | 4659.33 |
Yearly price and volumes Sanofi India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3122.00 (-23.62%) | 4096.50 | 3054.00 - 4241.00 | 0.9297 times | Wed 31 December 2025 | 4087.20 (-33.24%) | 6122.65 | 4051.00 - 6717.00 | 0.9419 times | Tue 31 December 2024 | 6122.65 (-24.11%) | 8067.55 | 6009.05 - 10524.95 | 1.0036 times | Fri 29 December 2023 | 8067.55 (37.83%) | 5820.00 | 5202.10 - 8280.00 | 1.3899 times | Fri 30 December 2022 | 5853.05 (-25.79%) | 7849.00 | 5454.00 - 7929.45 | 0.9719 times | Fri 31 December 2021 | 7887.20 (-5.28%) | 8293.70 | 7056.55 - 9285.00 | 1.3715 times | Thu 31 December 2020 | 8326.95 (18.85%) | 7025.85 | 5900.00 - 8989.00 | 1.5838 times | Tue 31 December 2019 | 7006.00 (9.98%) | 6370.00 | 5280.00 - 7234.00 | 0.7478 times | Mon 31 December 2018 | 6370.50 (34.4%) | 4700.00 | 4620.05 - 6774.95 | 0.6039 times | Fri 29 December 2017 | 4740.10 (10.22%) | 4342.45 | 3940.00 - 4980.00 | 0.456 times | Fri 30 December 2016 | 4300.45 (-0.91%) | 4389.00 | 3920.00 - 4768.00 | 0.4398 times |
Indicator Analysis of SanofiIndia
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3184.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3218 and price is deviating by 63 points
Upper Bollinger band is at 3344 and lower is at 3093, while middle bands are at 3155 and 3281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanofiIndia in short term and the sell signal is strong.
SanofiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanofiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3158.46 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.
SanofiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi India SANOFI
DMA (daily moving average) of Sanofi India SANOFI
| DMA period | DMA value |
| 5 day DMA | 3156.68 |
| 12 day DMA | 3190.57 |
| 20 day DMA | 3217.85 |
| 35 day DMA | 3282.93 |
| 50 day DMA | 3320.29 |
| 100 day DMA | 3312.79 |
| 150 day DMA | 3449.3 |
| 200 day DMA | 3640.1 |
EMA (exponential moving average) of Sanofi India SANOFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3153.41 | 3169.11 | 3174.57 |
| 12 day EMA | 3184.42 | 3195.76 | 3202.59 |
| 20 day EMA | 3216.22 | 3226.13 | 3233.28 |
| 35 day EMA | 3261.39 | 3269.6 | 3276.16 |
| 50 day EMA | 3308.41 | 3316.02 | 3322.46 |
SMA (simple moving average) of Sanofi India SANOFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3156.68 | 3157.08 | 3161.76 |
| 12 day SMA | 3190.57 | 3207.15 | 3216.58 |
| 20 day SMA | 3217.85 | 3228.1 | 3237.66 |
| 35 day SMA | 3282.93 | 3290.64 | 3297.95 |
| 50 day SMA | 3320.29 | 3325.18 | 3329.13 |
| 100 day SMA | 3312.79 | 3316.77 | 3319.87 |
| 150 day SMA | 3449.3 | 3455.61 | 3461.74 |
| 200 day SMA | 3640.1 | 3647.56 | 3654.67 |
Fundamentals, profit and EPS of Sanofi India SANOFI
EPS is 134.70 and PE is: 23.18
Last quarter profit: (March 2026 quarter) 102.60 crores (-14.14%)
Debt: 17.80 in crores
Market capitalization: 7727.95
EPS is 142.04 and PE is: 21.98
Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)
Debt: 17.80 in crores
Market capitalization: 7348.64
Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


