ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi India SANOFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SanofiIndia

Strong intraday Stock price targets for SanofiIndia are 3053.65 and 3152.45

Intraday Target 13031.23
Intraday Target 23076.07
Intraday Target 33130.0333333333
Intraday Target 43174.87
Intraday Target 53228.83

Daily price and volume Sanofi India

Date Closing Open Range Volume
Fri 12 June 2026 3120.90 (-0.78%) 3184.00 3085.20 - 3184.00 1.2793 times
Thu 11 June 2026 3145.50 (-0.98%) 3170.50 3140.00 - 3174.60 0.4304 times
Wed 10 June 2026 3176.60 (0.79%) 3175.00 3166.90 - 3232.30 0.7719 times
Tue 09 June 2026 3151.80 (-0.35%) 3180.00 3140.10 - 3199.90 0.7453 times
Mon 08 June 2026 3163.00 (-0.73%) 3189.90 3140.00 - 3215.90 0.9887 times
Fri 05 June 2026 3186.40 (0.22%) 3190.00 3172.50 - 3221.90 0.4962 times
Thu 04 June 2026 3179.50 (-1.04%) 3210.00 3170.00 - 3221.00 1.0954 times
Wed 03 June 2026 3212.90 (1.38%) 3178.00 3145.30 - 3230.00 1.1904 times
Tue 02 June 2026 3169.20 (1.66%) 3117.60 3090.00 - 3179.50 1.3739 times
Mon 01 June 2026 3117.60 (0.66%) 3120.00 3097.10 - 3183.30 1.6286 times
Fri 29 May 2026 3097.10 (-3.92%) 3223.40 3054.00 - 3250.00 4.0954 times

 Daily chart SanofiIndia

Weekly price and charts SanofiIndia

Strong weekly Stock price targets for SanofiIndia SANOFI are 3029.5 and 3176.6

Weekly Target 12999.03
Weekly Target 23059.97
Weekly Target 33146.1333333333
Weekly Target 43207.07
Weekly Target 53293.23

Weekly price and volumes for Sanofi India

Date Closing Open Range Volume
Fri 12 June 2026 3120.90 (-2.06%) 3189.90 3085.20 - 3232.30 0.5114 times
Fri 05 June 2026 3186.40 (2.88%) 3120.00 3090.00 - 3230.00 0.7018 times
Fri 29 May 2026 3097.10 (-2.09%) 3180.00 3054.00 - 3250.00 1.1346 times
Fri 22 May 2026 3163.20 (-1.7%) 3217.90 3157.00 - 3280.00 0.9688 times
Fri 15 May 2026 3217.90 (-3.38%) 3330.60 3212.00 - 3330.60 0.8388 times
Fri 08 May 2026 3330.60 (-2.25%) 3405.00 3323.00 - 3445.20 1.0348 times
Thu 30 April 2026 3407.20 (-0.6%) 3427.60 3401.00 - 3505.50 0.8577 times
Fri 24 April 2026 3427.60 (-3.71%) 3580.00 3419.00 - 3604.00 1.4861 times
Fri 17 April 2026 3559.80 (1.94%) 3470.00 3400.00 - 3609.00 1.0644 times
Fri 10 April 2026 3491.90 (6.95%) 3290.10 3251.80 - 3505.50 1.4014 times
Thu 02 April 2026 3265.00 (2.32%) 3181.00 3162.20 - 3313.90 0.9894 times

 weekly chart SanofiIndia

Monthly price and charts SanofiIndia

Strong monthly Stock price targets for SanofiIndia SANOFI are 3103.05 and 3250.15

Monthly Target 12999.03
Monthly Target 23059.97
Monthly Target 33146.1333333333
Monthly Target 43207.07
Monthly Target 53293.23

Monthly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 12 June 2026 3120.90 (0.77%) 3120.00 3085.20 - 3232.30 0.4651 times
Fri 29 May 2026 3097.10 (-9.1%) 3405.00 3054.00 - 3445.20 1.5248 times
Thu 30 April 2026 3407.20 (6.15%) 3210.20 3175.00 - 3609.00 1.9988 times
Mon 30 March 2026 3209.70 (-19.05%) 3900.00 3160.00 - 3900.00 1.2773 times
Fri 27 February 2026 3965.10 (-1.31%) 4017.70 3956.00 - 4153.30 0.9453 times
Fri 30 January 2026 4017.70 (-1.7%) 4096.50 3976.00 - 4241.00 0.6225 times
Wed 31 December 2025 4087.20 (-6.85%) 4399.00 4051.00 - 4434.30 0.7246 times
Fri 28 November 2025 4387.70 (-8.22%) 4825.00 4350.10 - 4832.00 0.7393 times
Fri 31 October 2025 4780.60 (2.81%) 4670.00 4629.10 - 4898.00 1.0734 times
Tue 30 September 2025 4650.00 (-9.6%) 5145.00 4623.50 - 5175.50 0.6288 times
Fri 29 August 2025 5144.00 (-11.69%) 5801.00 5025.50 - 5801.00 0.611 times

 monthly chart SanofiIndia

Yearly price and charts SanofiIndia

Strong yearly Stock price targets for SanofiIndia SANOFI are 2493.95 and 3680.95

Yearly Target 12284.97
Yearly Target 22702.93
Yearly Target 33471.9666666667
Yearly Target 43889.93
Yearly Target 54658.97

Yearly price and volumes Sanofi India

Date Closing Open Range Volume
Fri 12 June 2026 3120.90 (-23.64%) 4096.50 3054.00 - 4241.00 0.6293 times
Wed 31 December 2025 4087.20 (-33.24%) 6122.65 4051.00 - 6717.00 0.973 times
Tue 31 December 2024 6122.65 (-24.11%) 8067.55 6009.05 - 10524.95 1.0369 times
Fri 29 December 2023 8067.55 (37.83%) 5820.00 5202.10 - 8280.00 1.4359 times
Fri 30 December 2022 5853.05 (-25.79%) 7849.00 5454.00 - 7929.45 1.0041 times
Fri 31 December 2021 7887.20 (-5.28%) 8293.70 7056.55 - 9285.00 1.417 times
Thu 31 December 2020 8326.95 (18.85%) 7025.85 5900.00 - 8989.00 1.6363 times
Tue 31 December 2019 7006.00 (9.98%) 6370.00 5280.00 - 7234.00 0.7726 times
Mon 31 December 2018 6370.50 (34.4%) 4700.00 4620.05 - 6774.95 0.6239 times
Fri 29 December 2017 4740.10 (10.22%) 4342.45 3940.00 - 4980.00 0.4711 times
Fri 30 December 2016 4300.45 (-0.91%) 4389.00 3920.00 - 4768.00 0.4544 times

Indicator Analysis of SanofiIndia

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3166.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi India SANOFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi India SANOFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanofi India SANOFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3138.2

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3176 and price is deviating by 35 points

Upper Bollinger band is at 3246 and lower is at 3106, while middle bands are at 3141 and 3211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanofiIndia (SANOFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanofiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanofiIndia in short term but the buy signal is initial and weak.

SanofiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanofiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanofiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3159.44 and SanofiIndia SANOFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanofiIndia SANOFI stock. Volume based technical analysis of SanofiIndia SANOFI stock is negative.

SanofiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi India SANOFI

DMA (daily moving average) of Sanofi India SANOFI

DMA period DMA value
5 day DMA 3151.56
12 day DMA 3161.99
20 day DMA 3175.66
35 day DMA 3258.48
50 day DMA 3313.01
100 day DMA 3586.81
150 day DMA 3833.66
200 day DMA 4103.06

EMA (exponential moving average) of Sanofi India SANOFI

EMA period EMA current EMA prev EMA prev2
5 day EMA3148.243161.913170.11
12 day EMA3166.73175.033180.4
20 day EMA3190.973198.343203.9
35 day EMA3238.73245.633251.53
50 day EMA3293.683300.733307.06

SMA (simple moving average) of Sanofi India SANOFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3151.563164.663171.46
12 day SMA3161.993168.383171.41
20 day SMA3175.663181.633186.92
35 day SMA3258.483269.313281.84
50 day SMA3313.013314.413317.85
100 day SMA3586.813596.383605.86
150 day SMA3833.663844.723855.8
200 day SMA4103.064113.334123.11

Fundamentals, profit and EPS of Sanofi India SANOFI

EPS is 142.04 and PE is: 21.97

Last quarter profit: (December 2025 quarter) 61.70 crores (-27.68%)

Debt: 17.80 in crores

Market capitalization: 7348.64

EPS is 154.91 and PE is: 20.15

Last quarter profit: (September 2025 quarter) 76.00 crores (15.54%)

Debt: 20.90 in crores

Market capitalization: 9790.22

Videos related to: SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanofiIndia SANOFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top